ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Republic of Seychelles

Republic of Seychelles (A1AR0U)

98.50
0.00
( 0.00% )
Updated: 01:03:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473002010344.04102.99103102.9916500
1734643620990.50.519999995500
173455722098.5-7.5-7.0898.598.598.51000
173447082010600.001061061060
173438442010600.001061061060
173412522010600.001061061060
173403882010600.001061061060
173395242010600.001061061060
173386602010600.001061061060
173377962010600.001061061060
173352042010600.001061061060
173343402010600.001061061060
173334762010600.001061061060
173326122010600.001061061060
17331748201066.356.371061061067000
173291562099.6500.0099.6599.6599.650
173282922099.6500.0099.6599.6599.650
173274282099.6500.0099.6599.6599.650
173265642099.6500.0099.6599.6599.650
173257002099.6500.0099.6599.6599.650
173231082099.6500.0099.6599.6599.650
173222442099.6500.0099.6599.6599.650
173213802099.65-0.4-0.4099.6599.6599.6581300
1732051620100.0500.00100.05100.05100.050
1731965220100.0500.00100.05100.05100.050
1731706020100.0500.00100.05100.05100.050
1731619620100.0500.00100.05100.05100.050
1731533220100.0500.00100.05100.05100.050
1731446820100.0500.00100.05100.05100.050
1731360420100.0500.00100.05100.05100.050
1731101220100.0500.00100.05100.05100.053500
1731011220100.0500.00100.05100.05100.050
1730924820100.0500.00100.05100.05100.050
1730838420100.0500.00100.05100.05100.050
1730752020100.0500.00100.05100.05100.050
1730492820100.0500.00100.05100.05100.050
1730406420100.0500.00100.05100.05100.050
1730320020100.0500.00100.05100.05100.050
1730233620100.0500.00100.05100.05100.050
1730147220100.0500.00100.05100.05100.050
1729888020100.0500.00100.05100.05100.050
1729801620100.0500.00100.05100.05100.050
1729715220100.0500.00100.05100.05100.050
1729628820100.0500.00100.05100.05100.050
1729542420100.0500.00100.05100.05100.050
1729283220100.0500.00100.05100.05100.050
1729196820100.0500.00100.05100.05100.050
1729110420100.0500.00100.05100.05100.050
1729024020100.0500.00100.05100.05100.050
1728937620100.0500.00100.05100.05100.050
1728678420100.0500.00100.05100.05100.050
1728592020100.0500.00100.05100.05100.050
1728505620100.0500.00100.05100.05100.050
1728419220100.0500.00100.05100.05100.050
1728332820100.0500.00100.05100.05100.050
1728073620100.0500.00100.05100.05100.050
1727987220100.0500.00100.05100.05100.050
1727900820100.050.050.05100.05100.05100.0511800
172776600010000.001001001000
172767960010000.001001001000
172742040010000.001001001000
172733400010000.001001001000
172724760010000.001001001000
172716120010000.001001001000
172707480010000.001001001000

Your Recent History

Delayed Upgrade Clock