Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ashmore Group plc | A1B | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.32 | 16:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.32 | 2.32 |
A1B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.395 | 2.44 | 2.395 | 2.42 | 2,135 | -0.075 | -3.13% |
1 Month | 2.28 | 2.455 | 2.28 | 2.38 | 1,409 | 0.04 | 1.75% |
3 Months | 2.462 | 2.462 | 2.04 | 2.30 | 914 | -0.142 | -5.77% |
6 Months | 2.10 | 2.762 | 2.04 | 2.40 | 1,053 | 0.22 | 10.48% |
1 Year | 2.31 | 2.762 | 1.865 | 2.23 | 1,392 | 0.01 | 0.43% |
3 Years | 2.31 | 2.762 | 1.865 | 2.23 | 1,392 | 0.01 | 0.43% |
5 Years | 2.31 | 2.762 | 1.865 | 2.23 | 1,392 | 0.01 | 0.43% |
A1B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
May 30 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
May 29 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
May 28 2024 | 2.44 | 0.04 | 1.88% | 2.40 | 2.44 | 2.40 | 2,600 |
May 27 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0.00 |
May 24 2024 | 2.395 | -0.04 | -1.44% | 2.395 | 2.395 | 2.395 | 1,670 |
May 23 2024 | 2.43 | 0.05 | 2.10% | 2.43 | 2.43 | 2.43 | 2,095 |
May 22 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
May 21 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
May 20 2024 | 2.38 | 0.07 | 2.81% | 2.455 | 2.455 | 2.38 | 1,630 |
May 17 2024 | 2.315 | 0.00 | 0.00% | 2.315 | 2.315 | 2.315 | 0.00 |
May 16 2024 | 2.315 | -0.01 | -0.22% | 2.315 | 2.315 | 2.315 | 1 |
May 15 2024 | 2.32 | 0.02 | 1.09% | 2.36 | 2.37 | 2.32 | 3,921 |
May 14 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
May 13 2024 | 2.295 | -0.08 | -3.16% | 2.295 | 2.295 | 2.295 | 100 |
May 10 2024 | 2.37 | 0.09 | 3.95% | 2.37 | 2.37 | 2.37 | 165 |
May 09 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 08 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 07 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 06 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 03 2024 | 2.28 | 0.00 | 0.22% | 2.28 | 2.28 | 2.28 | 500 |
May 02 2024 | 2.275 | 0.04 | 2.02% | 2.265 | 2.275 | 2.265 | 315 |