Electricite de France SA Historical Data - A1G2X1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Electricite de France SA (A1G2X1)
Electricite de France SA (A1G2X1) Historical

Electricite de France SA (A1G2X1)

101.36

-0.032

(-0.03%)

Closed June 30 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	101.71	0	0.00	101.71	101.71	101.71	0
1719519960	101.71	0	0.00	101.71	101.71	101.71	0
1719433560	101.71	0	0.00	101.71	101.71	101.71	0
1719347160	101.71	0	0.00	101.71	101.71	101.71	0
1719260760	101.71	0	0.00	101.71	101.71	101.71	0
1719001560	101.71	0	0.00	101.71	101.71	101.71	0
1718915160	101.71	0	0.00	101.71	101.71	101.71	0
1718828760	101.71	0	0.00	101.71	101.71	101.71	0
1718742360	101.71	0	0.00	101.71	101.71	101.71	0
1718655960	101.71	0	0.00	101.71	101.71	101.71	0
1718396760	101.71	0	0.00	101.71	101.71	101.71	0
1718310360	101.71	0	0.00	101.71	101.71	101.71	0
1718223960	101.71	0	0.00	101.71	101.71	101.71	0
1718137560	101.71	0	0.00	101.71	101.71	101.71	0
1718051160	101.71	0	0.00	101.71	101.71	101.71	0
1717791960	101.71	0	0.00	101.71	101.71	101.71	0
1717705560	101.71	0	0.00	101.71	101.71	101.71	0
1717619160	101.71	0	0.00	101.71	101.71	101.71	0
1717532760	101.71	0	0.00	101.71	101.71	101.71	0
1717446360	101.71	0	0.00	101.71	101.71	101.71	0
1717187160	101.71	0	0.00	101.71	101.71	101.71	0
1717100760	101.71	0	0.00	101.71	101.71	101.71	0
1717014360	101.71	0	0.00	101.71	101.71	101.71	0
1716927960	101.71	0	0.00	101.71	101.71	101.71	0
1716841560	101.71	0	0.00	101.71	101.71	101.71	0
1716582360	101.71	0	0.00	101.71	101.71	101.71	0
1716495960	101.71	0	0.00	101.71	101.71	101.71	0
1716409560	101.71	0	0.00	101.71	101.71	101.71	0
1716323160	101.71	0	0.00	101.71	101.71	101.71	0
1716236760	101.71	0	0.00	101.71	101.71	101.71	0
1715977560	101.71	0	0.00	101.71	101.71	101.71	0
1715891160	101.71	0	0.00	101.71	101.71	101.71	0
1715804760	101.71	0	0.00	101.71	101.71	101.71	0
1715718360	101.71	0	0.00	101.71	101.71	101.71	0
1715631960	101.71	0	0.00	101.71	101.71	101.71	0
1715372760	101.71	0	0.00	101.71	101.71	101.71	0
1715286360	101.71	0	0.00	101.71	101.71	101.71	0
1715199960	101.71	0	0.00	101.71	101.71	101.71	0
1715113560	101.71	0	0.00	101.71	101.71	101.71	0
1715027160	101.71	0	0.00	101.71	101.71	101.71	0
1714767960	101.71	0	0.00	101.71	101.71	101.71	0
1714681560	101.71	0	0.00	101.71	101.71	101.71	0
1714508760	101.71	0	0.00	101.71	101.71	101.71	0
1714422360	101.71	0	0.00	101.71	101.71	101.71	0
1714163160	101.71	0	0.00	101.71	101.71	101.71	0
1714076760	101.71	0	0.00	101.71	101.71	101.71	0
1713990360	101.71	0	0.00	101.71	101.71	101.71	0
1713903960	101.71	0	0.00	101.71	101.71	101.71	0
1713817560	101.71	0	0.00	101.71	101.71	101.71	0
1713558360	101.71	0	0.00	101.71	101.71	101.71	0
1713471960	101.71	0	0.00	101.71	101.71	101.71	0
1713385560	101.71	0	0.00	101.71	101.71	101.71	0
1713299160	101.71	0	0.00	101.71	101.71	101.71	0
1713212760	101.71	0	0.00	101.71	101.71	101.71	0
1712953560	101.71	0	0.00	101.71	101.71	101.71	0
1712867160	101.71	0	0.00	101.71	101.71	101.71	0
1712780760	101.71	0	0.00	101.71	101.71	101.71	0
1712694360	101.71	0	0.00	101.71	101.71	101.71	0
1712607960	101.71	0	0.00	101.71	101.71	101.71	0
1712348760	101.71	0	0.00	101.71	101.71	101.71	0
1712262360	101.71	0	0.00	101.71	101.71	101.71	0
1712175960	101.71	0	0.00	101.71	101.71	101.71	0

Electricite de France

Vanguard Usd Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions