Schweiz Eidgenossenschaft Historical Data - A1G3V5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Schweiz Eidgenossenschaft (A1G3V5)
Schweiz Eidgenossenschaft (A1G3V5) Historical

Schweiz Eidgenossenschaft (A1G3V5)

116.017

0.00

( 0.00% )

Updated: 11:00:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	119.65	0	0.00	119.65	119.65	119.65	0
1736371620	119.65	0	0.00	119.65	119.65	119.65	0
1736285220	119.65	0	0.00	119.65	119.65	119.65	0
1736198820	119.65	0	0.00	119.65	119.65	119.65	0
1735939620	119.65	0	0.00	119.65	119.65	119.65	0
1735853220	119.65	0	0.00	119.65	119.65	119.65	0
1735594020	119.65	0	0.00	119.65	119.65	119.65	0
1735334820	119.65	0	0.00	119.65	119.65	119.65	0
1734989220	119.65	-0.65	-0.54	119.939	119.939	119.65	14000
1734730020	120.3	0	0.00	120.3	120.3	120.3	0
1734643620	120.3	0	0.00	120.3	120.3	120.3	0
1734557220	120.3	0	0.00	120.3	120.3	120.3	0
1734470820	120.3	0	0.00	120.3	120.3	120.3	0
1734384420	120.3	0	0.00	120.3	120.3	120.3	0
1734125220	120.3	0	0.00	120.3	120.3	120.3	0
1734038820	120.3	0	0.00	120.3	120.3	120.3	0
1733952420	120.3	0	0.00	120.3	120.3	120.3	0
1733866020	120.3	0.23	0.19	120.3	120.3	120.3	2000
1733779620	120.067	0	0.00	120.067	120.067	120.067	0
1733520420	120.067	0	0.00	120.067	120.067	120.067	0
1733434020	120.067	0	0.00	120.067	120.067	120.067	0
1733347620	120.067	0	0.00	120.067	120.067	120.067	0
1733261220	120.067	2.42	2.05	120.067	120.067	120.067	2000
1733174760	117.65	0	0.00	117.65	117.65	117.65	0
1732915560	117.65	0	0.00	117.65	117.65	117.65	0
1732829160	117.65	0	0.00	117.65	117.65	117.65	0
1732742760	117.65	0	0.00	117.65	117.65	117.65	0
1732656360	117.65	0	0.00	117.65	117.65	117.65	0
1732569960	117.65	0	0.00	117.65	117.65	117.65	0
1732310760	117.65	0	0.00	117.65	117.65	117.65	0
1732224360	117.65	0	0.00	117.65	117.65	117.65	0
1732137960	117.65	0	0.00	117.65	117.65	117.65	0
1732051560	117.65	0	0.00	117.65	117.65	117.65	0
1731965160	117.65	0	0.00	117.65	117.65	117.65	0
1731705960	117.65	0	0.00	117.65	117.65	117.65	0
1731619560	117.65	0	0.00	117.65	117.65	117.65	0
1731533160	117.65	0	0.00	117.65	117.65	117.65	0
1731446760	117.65	0	0.00	117.65	117.65	117.65	0
1731360360	117.65	0	0.00	117.65	117.65	117.65	0
1731101160	117.65	0	0.00	117.65	117.65	117.65	0
1731014760	117.65	0	0.00	117.65	117.65	117.65	0
1730928360	117.65	0	0.00	117.65	117.65	117.65	0
1730841960	117.65	0	0.00	117.65	117.65	117.65	0
1730755560	117.65	0	0.00	117.65	117.65	117.65	0
1730496360	117.65	0	0.00	117.65	117.65	117.65	0
1730409960	117.65	0	0.00	117.65	117.65	117.65	0
1730323560	117.65	0	0.00	117.65	117.65	117.65	0
1730237160	117.65	0.82	0.70	117.65	117.65	117.65	2000
1730147160	116.828	0	0.00	116.828	116.828	116.828	0
1729887960	116.828	0	0.00	116.828	116.828	116.828	0
1729801560	116.828	0	0.00	116.828	116.828	116.828	0
1729715160	116.828	0	0.00	116.828	116.828	116.828	0
1729628760	116.828	0	0.00	116.828	116.828	116.828	0
1729542360	116.828	0	0.00	116.828	116.828	116.828	0
1729283160	116.828	0	0.00	116.828	116.828	116.828	0
1729196760	116.828	0	0.00	116.828	116.828	116.828	0
1729110360	116.828	0	0.00	116.828	116.828	116.828	0
1729023960	116.828	0	0.00	116.828	116.828	116.828	0
1728937560	116.828	0	0.00	116.828	116.828	116.828	0
1728678360	116.828	0	0.00	116.828	116.828	116.828	0
1728591960	116.828	0	0.00	116.828	116.828	116.828	0

Schweiz Eidgenossenschaft

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions