ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,927.61
1.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Schweiz Eidgenossenschaft (A1G6BK)

  7. Schweiz Eidgenossenschaft (A1G6BK) Historical

Schweiz Eidgenossenschaft

Schweiz Eidgenossenschaft (A1G6BK)

TG
109.00
0.344
(0.32%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1719606360107.9500.00107.95107.95107.950
1719519960107.9500.00107.95107.95107.950
1719433560107.9500.00107.95107.95107.950
1719347160107.9500.00107.95107.95107.950
1719260760107.9500.00107.95107.95107.950
1719001560107.9500.00107.95107.95107.950
1718915160107.9500.00107.95107.95107.950
1718828760107.9500.00107.95107.95107.950
1718742360107.9500.00107.95107.95107.950
1718655960107.9500.00107.95107.95107.950
1718396760107.9500.00107.95107.95107.950
1718310360107.9500.00107.95107.95107.950
1718223960107.9500.00107.95107.95107.950
1718137560107.9500.00107.95107.95107.950
1718051160107.9500.00107.95107.95107.950
1717791960107.9500.00107.95107.95107.950
1717705560107.9500.00107.95107.95107.950
1717619160107.9500.00107.95107.95107.950
1717532760107.9500.00107.95107.95107.950
1717446360107.9500.00107.95107.95107.950
1717187160107.9500.00107.95107.95107.950
1717100760107.9500.00107.95107.95107.950
1717014360107.9500.00107.95107.95107.950
1716927960107.9500.00107.95107.95107.950
1716841560107.9500.00107.95107.95107.950
1716582360107.9500.00107.95107.95107.950
1716495960107.9500.00107.95107.95107.950
1716409560107.9500.00107.95107.95107.950
1716323160107.9500.00107.95107.95107.950
1716236760107.9500.00107.95107.95107.950
1715977560107.9500.00107.95107.95107.950
1715891160107.9500.00107.95107.95107.950
1715804760107.9500.00107.95107.95107.950
1715718360107.9500.00107.95107.95107.950
1715631960107.9500.00107.95107.95107.950
1715372760107.9500.00107.95107.95107.950
1715286360107.9500.00107.95107.95107.950
1715199960107.9500.00107.95107.95107.950
1715113560107.9500.00107.95107.95107.950
1715027160107.9500.00107.95107.95107.950
1714767960107.9500.00107.95107.95107.950
1714681560107.9500.00107.95107.95107.950
1714508760107.9500.00107.95107.95107.950
1714422360107.9500.00107.95107.95107.950
1714163160107.9500.00107.95107.95107.950
1714076760107.9500.00107.95107.95107.950
1713990360107.9500.00107.95107.95107.950
1713903960107.9500.00107.95107.95107.950
1713817560107.951.491.40107.95107.95107.952000
1713506400106.4600.00106.46106.46106.460
1713420000106.4600.00106.46106.46106.460
1713333600106.4600.00106.46106.46106.460
1713247200106.4600.00106.46106.46106.460
1713160800106.4600.00106.46106.46106.460
1712901600106.4600.00106.46106.46106.460
1712815200106.4600.00106.46106.46106.460
1712728800106.4600.00106.46106.46106.460
1712642400106.4600.00106.46106.46106.460
1712556000106.4600.00106.46106.46106.460
1712296800106.4600.00106.46106.46106.460
1712210400106.4600.00106.46106.46106.460
1712124000106.4600.00106.46106.46106.460
1712037600106.4600.00106.46106.46106.460

Your Recent History

TG
A1G6BK
Schweiz Eidgenossenschaft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved