Republic of Hungary Historical Data - A1GPDL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Hungary (A1GPDL)
Republic of Hungary (A1GPDL) Historical

Republic of Hungary (A1GPDL)

114.315

-0.195

(-0.17%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	114.94	0	0.00	114.94	114.94	114.94	0
1719520020	114.94	-0.22	-0.19	114.54	114.94	114.54	54000
1719433620	115.16	0.09	0.08	115.1	115.16	115.1	50000
1719347160	115.07	0.37	0.32	115.07	115.07	115.07	6000
1719260820	114.7	0	0.00	114.7	114.7	114.7	0
1719001620	114.7	0	0.00	114.7	114.7	114.7	0
1718915220	114.7	0	0.00	114.7	114.7	114.7	0
1718828820	114.7	0	0.00	114.7	114.7	114.7	0
1718742420	114.7	0	0.00	114.7	114.7	114.7	0
1718656020	114.7	0	0.00	114.7	114.7	114.7	0
1718396820	114.7	-0.12	-0.10	114.7	114.7	114.7	10000
1718310420	114.82	0	0.00	114.82	114.82	114.82	0
1718224020	114.82	0.79	0.70	114.82	114.82	114.82	10000
1718137620	114.025	0	0.00	114.025	114.025	114.025	0
1718051220	114.025	0	0.00	114.025	114.025	114.025	0
1717792020	114.025	0	0.00	114.025	114.025	114.025	0
1717705620	114.025	0	0.00	114.025	114.025	114.025	0
1717619220	114.025	0	0.00	114.025	114.025	114.025	0
1717532820	114.025	0	0.00	114.025	114.025	114.025	0
1717446420	114.025	0	0.00	114.025	114.025	114.025	0
1717187220	114.025	-0.84	-0.73	114.025	114.025	114.025	2000
1717100820	114.86	0	0.00	114.86	114.86	114.86	0
1717014420	114.86	0	0.00	114.86	114.86	114.86	0
1716928020	114.86	0	0.00	114.86	114.86	114.86	0
1716841620	114.86	0	0.00	114.86	114.86	114.86	0
1716582420	114.86	0	0.00	114.86	114.86	114.86	0
1716496020	114.86	0	0.00	114.86	114.86	114.86	0
1716409620	114.86	0	0.00	114.86	114.86	114.86	0
1716323220	114.86	0	0.00	114.86	114.86	114.86	0
1716236820	114.86	0	0.00	114.86	114.86	114.86	0
1715977620	114.86	0.17	0.15	114.86	114.86	114.86	2000
1715891220	114.69	0	0.00	114.69	114.69	114.69	0
1715804820	114.69	1.08	0.95	114.69	114.69	114.69	2000
1715718420	113.61	0	0.00	113.61	113.61	113.61	0
1715632020	113.61	0	0.00	113.61	113.61	113.61	0
1715372820	113.61	0.54	0.48	113.61	113.61	113.61	8000
1715286420	113.07	0	0.00	113.07	113.07	113.07	0
1715200020	113.07	0	0.00	113.07	113.07	113.07	0
1715113620	113.07	1.37	1.23	113.07	113.07	113.07	4000
1715027220	111.7	0	0.00	111.7	111.7	111.7	0
1714768020	111.7	-0.36	-0.32	111.7	111.7	111.7	2000
1714681620	112.06	0	0.00	112.06	112.06	112.06	0
1714508820	112.06	0	0.00	112.06	112.06	112.06	0
1714422420	112.06	0.31	0.28	112.06	112.06	112.06	2000
1714163220	111.75	0	0.00	111.75	111.75	111.75	0
1714076820	111.75	-2.61	-2.28	111.75	111.75	111.75	6000
1713990360	114.36	0	0.00	114.36	114.36	114.36	0
1713903960	114.36	0	0.00	114.36	114.36	114.36	0
1713817560	114.36	0	0.00	114.36	114.36	114.36	0
1713558360	114.36	0	0.00	114.36	114.36	114.36	0
1713471960	114.36	0	0.00	114.36	114.36	114.36	0
1713385560	114.36	0	0.00	114.36	114.36	114.36	0
1713299160	114.36	0	0.00	114.36	114.36	114.36	0
1713212760	114.36	0	0.00	114.36	114.36	114.36	0
1712953560	114.36	0	0.00	114.36	114.36	114.36	0
1712867160	114.36	0	0.00	114.36	114.36	114.36	0
1712780760	114.36	0	0.00	114.36	114.36	114.36	0
1712694360	114.36	0	0.00	114.36	114.36	114.36	0
1712607960	114.36	0	0.00	114.36	114.36	114.36	0
1712348760	114.36	0	0.00	114.36	114.36	114.36	0
1712262360	114.36	0	0.00	114.36	114.36	114.36	0
1712175960	114.36	0	0.00	114.36	114.36	114.36	0
1712089560	114.36	-1.78	-1.53	115.18	115.18	114.36	8000

Republic of Hungary

Hawkmoon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions