We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.746 | 0 | 0.00 | 99.746 | 99.746 | 99.746 | 0 |
| 1719520020 | 99.746 | -0.01 | -0.01 | 99.746 | 99.746 | 99.746 | 25000 |
| 1719433560 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 0 |
| 1719347160 | 99.755 | 0.02 | 0.02 | 99.755 | 99.755 | 99.755 | 9000 |
| 1719260820 | 99.733 | 0 | 0.00 | 99.733 | 99.733 | 99.733 | 0 |
| 1719001620 | 99.733 | 0 | 0.00 | 99.733 | 99.733 | 99.733 | 0 |
| 1718915220 | 99.733 | 0 | 0.00 | 99.733 | 99.733 | 99.733 | 0 |
| 1718828820 | 99.733 | 0 | 0.00 | 99.733 | 99.733 | 99.733 | 0 |
| 1718742420 | 99.733 | 0 | 0.00 | 99.733 | 99.733 | 99.733 | 0 |
| 1718656020 | 99.733 | 0 | 0.00 | 99.733 | 99.733 | 99.733 | 0 |
| 1718396820 | 99.733 | 0 | 0.00 | 99.733 | 99.733 | 99.733 | 0 |
| 1718310420 | 99.733 | 0 | 0.00 | 99.733 | 99.733 | 99.733 | 0 |
| 1718224020 | 99.733 | 0.09 | 0.09 | 99.733 | 99.733 | 99.733 | 15000 |
| 1718137620 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1718051220 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1717792020 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1717705620 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1717619220 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1717532820 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1717446420 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1717187220 | 99.646 | -0.2 | -0.20 | 99.646 | 99.646 | 99.646 | 7000 |
| 1717100820 | 99.849 | 0 | 0.00 | 99.849 | 99.849 | 99.849 | 0 |
| 1717014420 | 99.849 | 0 | 0.00 | 99.849 | 99.849 | 99.849 | 0 |
| 1716928020 | 99.849 | 0 | 0.00 | 99.849 | 99.849 | 99.849 | 0 |
| 1716841620 | 99.849 | 0 | 0.00 | 99.849 | 99.849 | 99.849 | 0 |
| 1716582420 | 99.849 | 0 | 0.00 | 99.849 | 99.849 | 99.849 | 0 |
| 1716496020 | 99.849 | 0 | 0.00 | 99.849 | 99.849 | 99.849 | 0 |
| 1716409620 | 99.849 | 0 | 0.00 | 99.849 | 99.849 | 99.849 | 0 |
| 1716323220 | 99.849 | 0 | 0.00 | 99.849 | 99.849 | 99.849 | 0 |
| 1716236820 | 99.849 | 0 | 0.00 | 99.849 | 99.849 | 99.849 | 0 |
| 1715977620 | 99.849 | 0 | 0.00 | 99.849 | 99.849 | 99.849 | 0 |
| 1715891220 | 99.849 | 0.21 | 0.21 | 99.849 | 99.849 | 99.849 | 25000 |
| 1715804820 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1715718420 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1715632020 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1715372820 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1715286420 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1715200020 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1715113620 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1715027220 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1714768020 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1714681620 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1714508820 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1714422420 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1714163220 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1714076820 | 99.636 | -0.17 | -0.17 | 99.636 | 99.636 | 99.636 | 25000 |
| 1713990420 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
| 1713904020 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
| 1713817620 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
| 1713558420 | 99.802 | 0.04 | 0.04 | 99.802 | 99.802 | 99.802 | 50000 |
| 1713471960 | 99.764 | 0 | 0.00 | 99.764 | 99.764 | 99.764 | 0 |
| 1713385560 | 99.764 | 0 | 0.00 | 99.764 | 99.764 | 99.764 | 0 |
| 1713299160 | 99.764 | 0 | 0.00 | 99.764 | 99.764 | 99.764 | 0 |
| 1713212760 | 99.764 | 0 | 0.00 | 99.764 | 99.764 | 99.764 | 0 |
| 1712953560 | 99.764 | 0 | 0.00 | 99.764 | 99.764 | 99.764 | 0 |
| 1712867160 | 99.764 | 0 | 0.00 | 99.764 | 99.764 | 99.764 | 0 |
| 1712780760 | 99.764 | 0 | 0.00 | 99.764 | 99.764 | 99.764 | 0 |
| 1712694360 | 99.764 | 0.06 | 0.06 | 99.764 | 99.764 | 99.764 | 140000 |
| 1712556000 | 99.701 | 0 | 0.00 | 99.701 | 99.701 | 99.701 | 0 |
| 1712296800 | 99.701 | 0 | 0.00 | 99.701 | 99.701 | 99.701 | 0 |
| 1712210400 | 99.701 | 0 | 0.00 | 99.701 | 99.701 | 99.701 | 0 |
| 1712124000 | 99.701 | 0 | 0.00 | 99.701 | 99.701 | 99.701 | 0 |
| 1712037600 | 99.701 | 0 | 0.00 | 99.701 | 99.701 | 99.701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIBTC).](/common/images/company/COIN_YFIIUSD.png){kind=small}
