ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,523.60
-0.04%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43594
0.15%
Bitcoin
85,688.09
1.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Apple (A1HKKY)

  7. Apple (A1HKKY) Historical

Apple

Apple (A1HKKY)

TG
85.273
0.713
(0.84%)
Closed February 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174060522081.13500.0081.13581.13581.1350
174051882081.13500.0081.13581.13581.1350
174043242081.13500.0081.13581.13581.1350
174017322081.13500.0081.13581.13581.1350
174008682081.13500.0081.13581.13581.1350
174000042081.13500.0081.13581.13581.1350
173991402081.13500.0081.13581.13581.1350
173982762081.13500.0081.13581.13581.1350
173956842081.13500.0081.13581.13581.1350
173948202081.13500.0081.13581.13581.1350
173939562081.13500.0081.13581.13581.1350
173930922081.13500.0081.13581.13581.1350
173922282081.13500.0081.13581.13581.1350
173896362081.13500.0081.13581.13581.1350
173887722081.13500.0081.13581.13581.1350
173879082081.13500.0081.13581.13581.1350
173870442081.13500.0081.13581.13581.1350
173861802081.13500.0081.13581.13581.1350
173835882081.13500.0081.13581.13581.1350
173827242081.13500.0081.13581.13581.1350
173818602081.13500.0081.13581.13581.1350
173809962081.13500.0081.13581.13581.1350
173801322081.13500.0081.13581.13581.1350
173775402081.13500.0081.13581.13581.1350
173766762081.13500.0081.13581.13581.1350
173758122081.13500.0081.13581.13581.1350
173749482081.13500.0081.13581.13581.1350
173740842081.13500.0081.13581.13581.1350
173714922081.13500.0081.13581.13581.1350
173706282081.13500.0081.13581.13581.1350
173697642081.13500.0081.13581.13581.1350
173689002081.13500.0081.13581.13581.1350
173680362081.13500.0081.13581.13581.1350
173654442081.135-6.98-7.9281.13581.13581.1356000
173640600088.1100.0088.1188.1188.110
173631960088.1100.0088.1188.1188.110
173623320088.1100.0088.1188.1188.110
173614680088.1100.0088.1188.1188.110
173588760088.1100.0088.1188.1188.110
173580120088.1100.0088.1188.1188.110
173554200088.1100.0088.1188.1188.110
173528280088.1100.0088.1188.1188.110
173493720088.1100.0088.1188.1188.110
173467800088.1100.0088.1188.1188.110
173459160088.1100.0088.1188.1188.110
173450520088.1100.0088.1188.1188.110
173441880088.1100.0088.1188.1188.110
173433240088.1100.0088.1188.1188.110
173407320088.1100.0088.1188.1188.110
173398680088.1100.0088.1188.1188.110
173390040088.1100.0088.1188.1188.110
173381400088.1100.0088.1188.1188.110
173372760088.1100.0088.1188.1188.110
173346840088.1100.0088.1188.1188.110
173338200088.1100.0088.1188.1188.110
173329560088.1100.0088.1188.1188.110
173320920088.1100.0088.1188.1188.110
173312280088.1100.0088.1188.1188.110
173286360088.1100.0088.1188.1188.110
173277720088.1100.0088.1188.1188.110
173269080088.1100.0088.1188.1188.110

Your Recent History

TG
A1HKKY
Apple
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads