We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1734730020 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1734643620 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1734557220 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1734470820 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 9000 |
| 1734384420 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1734125220 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1734038820 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1733952420 | 99.62 | -0.03 | -0.03 | 99.62 | 99.62 | 99.62 | 8000 |
| 1733866020 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1733779620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1733520420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1733434020 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1733347620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1733261220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1733174820 | 99.65 | 0.34 | 0.34 | 99.65 | 99.65 | 99.65 | 2000 |
| 1732915620 | 99.308 | 0 | 0.00 | 99.308 | 99.308 | 99.308 | 0 |
| 1732829220 | 99.308 | 0 | 0.00 | 99.308 | 99.308 | 99.308 | 0 |
| 1732742820 | 99.308 | 0 | 0.00 | 99.308 | 99.308 | 99.308 | 0 |
| 1732656420 | 99.308 | -0.22 | -0.22 | 99.308 | 99.308 | 99.308 | 9000 |
| 1732569960 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1732310760 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1732224360 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1732137960 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1732051560 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1731965160 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1731705960 | 99.53 | 0.23 | 0.23 | 99.53 | 99.53 | 99.53 | 15000 |
| 1731619560 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1731533160 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1731446760 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1731360360 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1731101160 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1731014760 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1730928360 | 99.3 | -0.19 | -0.19 | 99.509 | 99.509 | 99.3 | 15000 |
| 1730841960 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1730755560 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1730496360 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1730409960 | 99.49 | -0.23 | -0.23 | 99.49 | 99.49 | 99.49 | 15000 |
| 1730319960 | 99.724 | 0 | 0.00 | 99.724 | 99.724 | 99.724 | 0 |
| 1730233560 | 99.724 | 0 | 0.00 | 99.724 | 99.724 | 99.724 | 0 |
| 1730147160 | 99.724 | 0 | 0.00 | 99.724 | 99.724 | 99.724 | 0 |
| 1729887960 | 99.724 | 0 | 0.00 | 99.724 | 99.724 | 99.724 | 0 |
| 1729801560 | 99.724 | 0.26 | 0.27 | 99.724 | 99.724 | 99.724 | 8000 |
| 1729715160 | 99.46 | 0.24 | 0.24 | 99.46 | 99.46 | 99.46 | 10000 |
| 1729628760 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1729542360 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1729283160 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1729196760 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1729110360 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1729023960 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1728937560 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1728678360 | 99.22 | -0.25 | -0.25 | 99.47 | 99.47 | 99.22 | 31000 |
| 1728543600 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1728457200 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1728370800 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1728284400 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1728025200 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1727938800 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1727852400 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1727766000 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1727679600 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1727420400 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1727334000 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
