We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 4.10447761194 | 53.6 | 57.8 | 52.8 | 1182 | 55.98216582 | DE |
| 4 | 2.2 | 4.10447761194 | 53.6 | 57.8 | 52 | 1077 | 55.12959146 | DE |
| 12 | 8.3 | 17.4736842105 | 47.5 | 57.8 | 46.5 | 1166 | 52.51168863 | DE |
| 26 | -4.4 | -7.30897009967 | 60.2 | 62.4 | 42.7 | 1089 | 51.96987869 | DE |
| 52 | 8.5 | 17.9704016913 | 47.3 | 63 | 42.5 | 1090 | 53.99953358 | DE |
| 156 | -15 | -21.186440678 | 70.8 | 73.2 | 35.7 | 1049 | 51.37918788 | DE |
| 260 | 3 | 5.68181818182 | 52.8 | 75.2 | 28.2 | 1494 | 52.70472469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 56.2 | 0.6 | 1.08 | 55.6 | 57 | 55.4 | 365 |
| 1734730020 | 55.6 | -0.4 | -0.71 | 56.2 | 56.2 | 55 | 1564 |
| 1734643620 | 56 | -0.8 | -1.41 | 56.4 | 57.8 | 55.4 | 1140 |
| 1734557220 | 56.8 | 0.4 | 0.71 | 55.8 | 57.8 | 55.8 | 842 |
| 1734470820 | 56.4 | 1 | 1.81 | 55.2 | 56.4 | 54.6 | 1265 |
| 1734384420 | 55.4 | 2 | 3.75 | 53.6 | 55.4 | 52.8 | 1099 |
| 1734125220 | 53.4 | -1.2 | -2.20 | 54.8 | 55.2 | 52 | 1927 |
| 1734038820 | 54.6 | 0.4 | 0.74 | 54 | 54.8 | 54 | 453 |
| 1733952420 | 54.2 | -0.8 | -1.45 | 54.4 | 54.8 | 54.2 | 820 |
| 1733866020 | 55 | -1 | -1.79 | 55 | 55 | 54.4 | 167 |
| 1733779620 | 56 | 0 | 0.00 | 56.2 | 56.2 | 54.8 | 857 |
| 1733520420 | 56 | 0 | 0.00 | 56 | 56.4 | 54 | 1225 |
| 1733434020 | 56 | -0.4 | -0.71 | 55.8 | 57 | 55.2 | 946 |
| 1733347620 | 56.4 | -0.2 | -0.35 | 56 | 56.4 | 55.6 | 1337 |
| 1733261220 | 56.6 | 0.4 | 0.71 | 55.4 | 57 | 55.4 | 678 |
| 1733174820 | 56.2 | 1 | 1.81 | 55.8 | 57.2 | 55 | 2363 |
| 1732915620 | 55.2 | 1.4 | 2.60 | 52.8 | 55.2 | 52.8 | 883 |
| 1732829220 | 53.8 | 0.2 | 0.37 | 54.2 | 54.4 | 53.2 | 723 |
| 1732742820 | 53.6 | 1 | 1.90 | 53.4 | 53.8 | 52.8 | 856 |
| 1732656420 | 52.6 | 0.2 | 0.38 | 52.6 | 52.8 | 52 | 1017 |
| 1732570020 | 52.4 | -1.8 | -3.32 | 53.6 | 54 | 52.4 | 1378 |
| 1732310820 | 54.2 | 3.4 | 6.69 | 49.2 | 54.4 | 48.8 | 5216 |
| 1732224420 | 50.8 | -0.2 | -0.39 | 51.4 | 51.4 | 50.8 | 169 |
| 1732138020 | 51 | -0.6 | -1.16 | 52 | 52.4 | 51 | 650 |
| 1732051620 | 51.6 | -1.4 | -2.64 | 53.2 | 53.2 | 50.8 | 736 |
| 1731965220 | 53 | 0.8 | 1.53 | 54 | 54.2 | 52.8 | 1135 |
| 1731705960 | 52.2 | 0.8 | 1.56 | 52.4 | 52.4 | 51.6 | 927 |
| 1731619560 | 51.4 | 1 | 1.98 | 51.8 | 52.6 | 51.4 | 1490 |
| 1731533160 | 50.4 | -0.6 | -1.18 | 51.2 | 52.8 | 50.4 | 628 |
| 1731446820 | 51 | -0.4 | -0.78 | 52 | 52 | 50.4 | 951 |
| 1731360420 | 51.4 | 0.8 | 1.58 | 49.7 | 53.2 | 49.7 | 551 |
| 1731101220 | 50.6 | 0.7 | 1.40 | 50.4 | 51.2 | 49.7 | 288 |
| 1731014760 | 49.9 | -0.1 | -0.20 | 51 | 51 | 49.9 | 98 |
| 1730928360 | 50 | 0 | 0.00 | 50 | 51 | 50 | 439 |
| 1730841960 | 50 | 0.5 | 1.01 | 49.8 | 50 | 49.5 | 249 |
| 1730755560 | 49.5 | -0.4 | -0.80 | 50.8 | 50.8 | 49.4 | 491 |
| 1730496360 | 49.9 | -0.5 | -0.99 | 50.6 | 50.6 | 49.9 | 215 |
| 1730409960 | 50.4 | -1 | -1.95 | 50 | 50.6 | 50 | 121 |
| 1730323560 | 51.4 | -0.4 | -0.77 | 51 | 51.4 | 50.4 | 462 |
| 1730237160 | 51.8 | -1.4 | -2.63 | 53.2 | 53.2 | 51.2 | 821 |
| 1730150760 | 53.2 | 1 | 1.92 | 52.8 | 54.6 | 52 | 1208 |
| 1729888020 | 52.2 | -1.2 | -2.25 | 53.8 | 53.8 | 52 | 353 |
| 1729801560 | 53.4 | 1.2 | 2.30 | 52.6 | 53.4 | 52.6 | 325 |
| 1729715160 | 52.2 | -1.2 | -2.25 | 53.6 | 54.2 | 52 | 676 |
| 1729628760 | 53.4 | -2.8 | -4.98 | 55.6 | 55.8 | 53 | 1581 |
| 1729542360 | 56.2 | 0.8 | 1.44 | 55.6 | 56.8 | 54.8 | 981 |
| 1729283160 | 55.4 | 0.4 | 0.73 | 54.4 | 55.6 | 54.4 | 491 |
| 1729196760 | 55 | 3.2 | 6.18 | 51.8 | 55.6 | 50.6 | 1332 |
| 1729110360 | 51.8 | 1.4 | 2.78 | 51 | 51.8 | 50.6 | 108 |
| 1729023960 | 50.4 | -0.4 | -0.79 | 50.4 | 52.6 | 50.4 | 771 |
| 1728937620 | 50.8 | 1 | 2.01 | 50.6 | 51.2 | 50 | 715 |
| 1728678360 | 49.8 | -0.8 | -1.58 | 50.6 | 51.2 | 49.8 | 1480 |
| 1728591960 | 50.6 | 0.2 | 0.40 | 50.4 | 50.6 | 50 | 305 |
| 1728505560 | 50.4 | 0.2 | 0.40 | 50.6 | 51.6 | 50.2 | 727 |
| 1728419160 | 50.2 | -1.6 | -3.09 | 51.2 | 52 | 50.2 | 874 |
| 1728332760 | 51.8 | 1 | 1.97 | 51.4 | 52.6 | 51 | 2674 |
| 1728073560 | 50.8 | 1.1 | 2.21 | 50 | 51.2 | 49.4 | 2192 |
| 1727987220 | 49.7 | 0 | 0.00 | 49.6 | 50.4 | 49.5 | 2749 |
| 1727900820 | 49.7 | 0 | 0.00 | 49.8 | 50 | 48.9 | 4244 |
| 1727814420 | 49.7 | 0.9 | 1.84 | 47.8 | 50.8 | 47.8 | 7480 |
| 1727728020 | 48.8 | 2.2 | 4.72 | 47.5 | 48.8 | 46.5 | 1531 |
| 1727468760 | 46.6 | 0.4 | 0.87 | 47.4 | 48.7 | 46.5 | 1230 |
| 1727382360 | 46.2 | 1.8 | 4.05 | 45.1 | 46.2 | 44.4 | 701 |
| 1727295960 | 44.4 | -0.4 | -0.89 | 45.6 | 45.6 | 44.4 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
