Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acasti Pharma Inc | A1P0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.08 | -2.72% | 2.86 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.86 | 2.94 |
A1P0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.54 | 2.54 | 2.54 | 2.54 | 4,000 | 0.32 | 12.60% |
1 Month | 2.52 | 2.56 | 2.46 | 2.54 | 833 | 0.34 | 13.49% |
3 Months | 3.04 | 3.04 | 2.46 | 2.73 | 948 | -0.18 | -5.92% |
6 Months | 2.02 | 3.12 | 1.96 | 2.67 | 474 | 0.84 | 41.58% |
1 Year | 1.85 | 3.12 | 1.84 | 2.49 | 624 | 1.01 | 54.59% |
3 Years | 1.85 | 3.12 | 1.84 | 2.49 | 624 | 1.01 | 54.59% |
5 Years | 1.85 | 3.12 | 1.84 | 2.49 | 624 | 1.01 | 54.59% |
A1P0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
Jun 06 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
Jun 05 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
Jun 04 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
Jun 03 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 31 2024 | 2.54 | 0.08 | 3.25% | 2.54 | 2.54 | 2.54 | 4,000 |
May 30 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
May 29 2024 | 2.46 | -0.10 | -3.91% | 2.46 | 2.46 | 2.46 | 85 |
May 28 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
May 27 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
May 24 2024 | 2.56 | 0.04 | 1.59% | 2.56 | 2.56 | 2.56 | 40 |
May 23 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 22 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 21 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 20 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 17 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 16 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 15 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 33 |
May 14 2024 | 2.52 | -0.02 | -0.79% | 2.52 | 2.52 | 2.52 | 6 |
May 13 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 10 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 09 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 08 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |