Aareal Bank AG Historical Data - A1TNDG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Aareal Bank AG (A1TNDG)
Aareal Bank AG (A1TNDG) Historical

Aareal Bank AG (A1TNDG)

96.875

0.00

(0.00%)

Closed January 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	99.9	0	0.00	99.9	99.9	99.9	0
1735594020	99.9	0	0.00	99.9	99.9	99.9	0
1735334820	99.9	0	0.00	99.9	99.9	99.9	0
1734989220	99.9	0	0.00	99.9	99.9	99.9	0
1734730020	99.9	0	0.00	99.9	99.9	99.9	0
1734643620	99.9	0	0.00	99.9	99.9	99.9	0
1734557220	99.9	4.48	4.70	99.9	99.9	99.9	3000
1734470820	95.418	-3.83	-3.86	95.418	95.418	95.418	15000
1734384420	99.25	0	0.00	99.25	99.25	99.25	0
1734125220	99.25	0	0.00	99.25	99.25	99.25	0
1734038820	99.25	0	0.00	99.25	99.25	99.25	0
1733952420	99.25	0	0.00	99.25	99.25	99.25	0
1733866020	99.25	0	0.00	99.25	99.25	99.25	0
1733779620	99.25	0	0.00	99.25	99.25	99.25	0
1733520420	99.25	0	0.00	99.25	99.25	99.25	0
1733434020	99.25	0	0.00	99.25	99.25	99.25	0
1733347620	99.25	0	0.00	99.25	99.25	99.25	0
1733261220	99.25	6	6.43	99.25	99.25	99.25	10000
1733174820	93.25	0	0.00	93.25	93.25	93.25	0
1732915620	93.25	0	0.00	93.25	93.25	93.25	0
1732829220	93.25	0	0.00	93.25	93.25	93.25	0
1732742820	93.25	-8.65	-8.49	93.25	93.25	93.25	10000
1732656420	101.904	0	0.00	101.904	101.904	101.904	0
1732570020	101.904	3.9	3.98	101.904	101.904	101.904	5000
1732310820	98	0	0.00	98	98	98	0
1732224420	98	-3	-2.97	98	98	98	20000
1732137960	101	0	0.00	101	101	101	0
1732051560	101	0	0.00	101	101	101	0
1731965160	101	0	0.00	101	101	101	0
1731705960	101	0	0.00	101	101	101	0
1731619560	101	0	0.00	101	101	101	0
1731533160	101	0	0.00	101	101	101	10000
1731443160	101	0	0.00	101	101	101	0
1731356760	101	0	0.00	101	101	101	0
1731097560	101	0	0.00	101	101	101	0
1731011160	101	0	0.00	101	101	101	0
1730924760	101	0	0.00	101	101	101	0
1730838360	101	0	0.00	101	101	101	0
1730751960	101	0	0.00	101	101	101	0
1730492760	101	0	0.00	101	101	101	0
1730406360	101	0	0.00	101	101	101	0
1730319960	101	0	0.00	101	101	101	0
1730233560	101	0	0.00	101	101	101	0
1730147160	101	0	0.00	101	101	101	0
1729887960	101	0	0.00	101	101	101	0
1729801560	101	0	0.00	101	101	101	0
1729715160	101	0	0.00	101	101	101	0
1729628760	101	0	0.00	101	101	101	0
1729542360	101	9	9.78	93.25	101	93.25	4000
1729283160	92	0	0.00	92	92	92	0
1729196760	92	0	0.00	92	92	92	0
1729110360	92	0	0.00	92	92	92	0
1729023960	92	0	0.00	92	92	92	0
1728937560	92	0	0.00	92	92	92	0
1728678360	92	0	0.00	92	92	92	0
1728591960	92	-4.5	-4.66	92	92	92	3000
1728505560	96.5	0	0.00	96.5	96.5	96.5	0
1728419160	96.5	0	0.00	96.5	96.5	96.5	0
1728332760	96.5	0	0.00	96.5	96.5	96.5	3000
1728073560	96.5	0	0.00	96.5	96.5	96.5	20000
1727938800	96.5	0	0.00	96.5	96.5	96.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions