We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1727296020 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1727209620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1727123220 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1726864020 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1726777620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1726691220 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1726604820 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1726518420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1726259220 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1726172820 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1726086420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1726000020 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1725913620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1725654420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1725568020 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1725481620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1725395220 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1725308820 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1725049620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1724963220 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1724876820 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1724790420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1724704020 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1724444820 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1724358420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1724272020 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1724185620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1724099220 | 97.021 | 0.45 | 0.47 | 97.021 | 97.021 | 97.021 | 5000 |
| 1723839960 | 96.568 | 0 | 0.00 | 96.568 | 96.568 | 96.568 | 0 |
| 1723753560 | 96.568 | 0 | 0.00 | 96.568 | 96.568 | 96.568 | 0 |
| 1723667160 | 96.568 | 0 | 0.00 | 96.568 | 96.568 | 96.568 | 0 |
| 1723580760 | 96.568 | 0 | 0.00 | 96.568 | 96.568 | 96.568 | 0 |
| 1723494360 | 96.568 | 0 | 0.00 | 96.568 | 96.568 | 96.568 | 0 |
| 1723235160 | 96.568 | 0 | 0.00 | 96.568 | 96.568 | 96.568 | 0 |
| 1723148760 | 96.568 | 0 | 0.00 | 96.568 | 96.568 | 96.568 | 0 |
| 1723062360 | 96.568 | 0 | 0.00 | 96.568 | 96.568 | 96.568 | 0 |
| 1722975960 | 96.568 | 0 | 0.00 | 96.568 | 96.568 | 96.568 | 0 |
| 1722889560 | 96.568 | 0 | 0.00 | 96.568 | 96.568 | 96.568 | 0 |
| 1722630360 | 96.568 | 1.93 | 2.04 | 96.568 | 96.568 | 96.568 | 140000 |
| 1722543960 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1722457560 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1722371160 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1722284760 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1722025560 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1721939160 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1721852760 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1721766360 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1721679960 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1721420760 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1721334360 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1721247960 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1721161560 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1721075160 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1720815960 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1720729560 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1720643160 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1720556760 | 94.64 | 0.03 | 0.03 | 94.64 | 94.64 | 94.64 | 10000 |
| 1720470420 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1720211220 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1720124820 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1720038420 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1719952020 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1719865620 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1719606420 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1719520020 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
