Commonweath of Australia Historical Data - A1VMQX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Commonweath of Australia (A1VMQX)
Commonweath of Australia (A1VMQX) Historical

Commonweath of Australia (A1VMQX)

95.79

-0.287

(-0.30%)

Closed June 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	95.95	0	0.00	95.95	95.95	95.95	0
1719433620	95.95	0	0.00	95.95	95.95	95.95	0
1719347220	95.95	0	0.00	95.95	95.95	95.95	0
1719260820	95.95	0	0.00	95.95	95.95	95.95	0
1719001620	95.95	0	0.00	95.95	95.95	95.95	0
1718915220	95.95	0	0.00	95.95	95.95	95.95	0
1718828820	95.95	0	0.00	95.95	95.95	95.95	0
1718742420	95.95	0	0.00	95.95	95.95	95.95	0
1718656020	95.95	0	0.00	95.95	95.95	95.95	0
1718396820	95.95	0	0.00	95.95	95.95	95.95	0
1718310420	95.95	0	0.00	95.95	95.95	95.95	0
1718224020	95.95	0	0.00	95.95	95.95	95.95	0
1718137620	95.95	0	0.00	95.95	95.95	95.95	0
1718051220	95.95	0	0.00	95.95	95.95	95.95	0
1717792020	95.95	0	0.00	95.95	95.95	95.95	0
1717705620	95.95	0	0.00	95.95	95.95	95.95	0
1717619220	95.95	0	0.00	95.95	95.95	95.95	0
1717532820	95.95	0	0.00	95.95	95.95	95.95	0
1717446420	95.95	0	0.00	95.95	95.95	95.95	0
1717187220	95.95	0	0.00	95.95	95.95	95.95	0
1717100820	95.95	0	0.00	95.95	95.95	95.95	0
1717014420	95.95	0.4	0.42	95.95	95.95	95.95	60000
1716928020	95.55	0	0.00	95.55	95.55	95.55	0
1716841620	95.55	0	0.00	95.55	95.55	95.55	0
1716582420	95.55	0	0.00	95.55	95.55	95.55	0
1716496020	95.55	0	0.00	95.55	95.55	95.55	0
1716409620	95.55	0	0.00	95.55	95.55	95.55	0
1716323220	95.55	0	0.00	95.55	95.55	95.55	0
1716236820	95.55	0	0.00	95.55	95.55	95.55	0
1715977620	95.55	0	0.00	95.55	95.55	95.55	0
1715891220	95.55	0	0.00	95.55	95.55	95.55	0
1715804820	95.55	0	0.00	95.55	95.55	95.55	0
1715718420	95.55	0	0.00	95.55	95.55	95.55	0
1715632020	95.55	0	0.00	95.55	95.55	95.55	0
1715372820	95.55	0	0.00	95.55	95.55	95.55	0
1715286420	95.55	0	0.00	95.55	95.55	95.55	0
1715200020	95.55	0	0.00	95.55	95.55	95.55	0
1715113620	95.55	0	0.00	95.55	95.55	95.55	0
1715027220	95.55	0	0.00	95.55	95.55	95.55	0
1714768020	95.55	0	0.00	95.55	95.55	95.55	0
1714681620	95.55	0	0.00	95.55	95.55	95.55	0
1714508820	95.55	0	0.00	95.55	95.55	95.55	0
1714422420	95.55	0	0.00	95.55	95.55	95.55	0
1714163220	95.55	-0.82	-0.85	95.55	95.55	95.55	10000
1714076820	96.37	0	0.00	96.37	96.37	96.37	0
1713990420	96.37	0	0.00	96.37	96.37	96.37	0
1713904020	96.37	0	0.00	96.37	96.37	96.37	0
1713817620	96.37	0	0.00	96.37	96.37	96.37	0
1713558420	96.37	-0.62	-0.64	96.37	96.37	96.37	5000
1713420000	96.99	0	0.00	96.99	96.99	96.99	0
1713333600	96.99	0	0.00	96.99	96.99	96.99	0
1713247200	96.99	0	0.00	96.99	96.99	96.99	0
1713160800	96.99	0	0.00	96.99	96.99	96.99	0
1712901600	96.99	0	0.00	96.99	96.99	96.99	0
1712815200	96.99	0	0.00	96.99	96.99	96.99	0
1712728800	96.99	0	0.00	96.99	96.99	96.99	0
1712642400	96.99	0	0.00	96.99	96.99	96.99	0
1712556000	96.99	0	0.00	96.99	96.99	96.99	0
1712296800	96.99	0	0.00	96.99	96.99	96.99	0
1712210400	96.99	0	0.00	96.99	96.99	96.99	0
1712124000	96.99	0	0.00	96.99	96.99	96.99	0
1712037600	96.99	0	0.00	96.99	96.99	96.99	0
1711605600	96.99	0	0.00	96.99	96.99	96.99	0

Commonweath of Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions