Volkswagen Bank GmbH Historical Data - A1X3P2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen Bank GmbH (A1X3P2)
Volkswagen Bank GmbH (A1X3P2) Historical

Volkswagen Bank GmbH (A1X3P2)

96.66

-0.02

(-0.02%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	96.345	0	0.00	96.345	96.345	96.345	0
1719519960	96.345	0	0.00	96.345	96.345	96.345	0
1719433560	96.345	0	0.00	96.345	96.345	96.345	0
1719347160	96.345	0	0.00	96.345	96.345	96.345	0
1719260760	96.345	0	0.00	96.345	96.345	96.345	0
1719001560	96.345	0	0.00	96.345	96.345	96.345	0
1718915160	96.345	0	0.00	96.345	96.345	96.345	0
1718828760	96.345	0	0.00	96.345	96.345	96.345	0
1718742360	96.345	-0.22	-0.22	96.345	96.345	96.345	12000
1718656020	96.562	0.06	0.07	96.562	96.562	96.562	50000
1718396820	96.497	0.4	0.41	96.483	96.497	96.483	30000
1718310420	96.1	0	0.00	96.1	96.1	96.1	0
1718224020	96.1	-0.23	-0.24	96.307	96.307	96.1	67000
1718137620	96.329	0	0.00	96.329	96.329	96.329	0
1718051220	96.329	-0.07	-0.08	96.157	96.329	96.157	30000
1717792020	96.402	0	0.00	96.402	96.402	96.402	0
1717705620	96.402	0.27	0.28	96.402	96.402	96.402	65000
1717619220	96.13	0	0.00	96.13	96.13	96.13	0
1717532820	96.13	0	0.00	96.13	96.13	96.13	0
1717446420	96.13	0	0.00	96.13	96.13	96.13	0
1717187220	96.13	0	0.00	96.13	96.13	96.13	0
1717100820	96.13	0	0.00	96.13	96.13	96.13	0
1717014420	96.13	0	0.00	96.13	96.13	96.13	0
1716928020	96.13	0.04	0.04	96.16	96.16	96.13	200000
1716841560	96.091	-0.02	-0.02	96.091	96.091	96.091	20000
1716582420	96.111	0	0.00	96.111	96.111	96.111	0
1716496020	96.111	0	0.00	96.111	96.111	96.111	0
1716409620	96.111	0.01	0.01	96.269	96.269	96.111	30000
1716323220	96.097	0	0.00	96.097	96.097	96.097	0
1716236820	96.097	0	0.00	96.097	96.097	96.097	0
1715977620	96.097	-0.08	-0.08	96.101	96.101	96.097	20000
1715891220	96.177	0.17	0.17	96.177	96.177	96.177	7000
1715804760	96.01	0	0.00	96.01	96.01	96.01	0
1715718360	96.01	0	0.00	96.01	96.01	96.01	0
1715631960	96.01	0	0.00	96.01	96.01	96.01	0
1715372760	96.01	0	0.00	96.01	96.01	96.01	0
1715286360	96.01	0	0.00	96.01	96.01	96.01	0
1715199960	96.01	0	0.00	96.01	96.01	96.01	0
1715113560	96.01	0	0.00	96.01	96.01	96.01	0
1715027160	96.01	0	0.00	96.01	96.01	96.01	0
1714767960	96.01	0	0.00	96.01	96.01	96.01	0
1714681560	96.01	-0.08	-0.08	96.674	96.674	96.01	13000
1714508820	96.09	0	0.00	96.09	96.09	96.09	0
1714422420	96.09	-0.08	-0.08	96.09	96.09	96.09	20000
1714163220	96.17	0	0.00	96.17	96.17	96.17	0
1714076820	96.17	0.13	0.13	96.17	96.17	96.17	30000
1713990360	96.043	0	0.00	96.043	96.043	96.043	0
1713903960	96.043	0	0.00	96.043	96.043	96.043	0
1713817560	96.043	-0.16	-0.16	96.043	96.043	96.043	20000
1713558420	96.2	0.16	0.16	96.012	96.2	96.012	230000
1713472020	96.042	0	0.00	96.042	96.042	96.042	0
1713385620	96.042	-0.11	-0.11	96.042	96.042	96.042	25000
1713299220	96.15	-0.08	-0.08	96.15	96.15	96.15	2000
1713212820	96.231	0	0.00	96.231	96.231	96.231	0
1712953620	96.231	0.14	0.14	96.231	96.231	96.231	3000
1712867160	96.092	0	0.00	96.092	96.092	96.092	0
1712780760	96.092	0	0.00	96.092	96.092	96.092	0
1712694360	96.092	-0.25	-0.26	96.092	96.092	96.092	60000
1712608020	96.345	0	0.00	96.345	96.345	96.345	0
1712348820	96.345	0.12	0.13	96.345	96.345	96.345	51000
1712210400	96.224	0	0.00	96.224	96.224	96.224	0
1712124000	96.224	0	0.00	96.224	96.224	96.224	0
1712037600	96.224	0	0.00	96.224	96.224	96.224	0

Volkswagen Bank

World Bank Green Bond Tf...

FTP Value Line Target Sa...

NLBNPIT21FL5 20241220 36...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions