Switzerland Historical Data - A1Z1YV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Switzerland (A1Z1YV)
Switzerland (A1Z1YV) Historical

Switzerland (A1Z1YV)

101.272

0.037

(0.04%)

Closed February 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	101.112	0	0.00	101.112	101.112	101.112	0
1738272420	101.112	0	0.00	101.112	101.112	101.112	0
1738186020	101.112	0.22	0.22	101.112	101.112	101.112	20000
1738099620	100.893	0	0.00	100.893	100.893	100.893	0
1738013220	100.893	0	0.00	100.893	100.893	100.893	0
1737754020	100.893	0	0.00	100.893	100.893	100.893	0
1737667620	100.893	0	0.00	100.893	100.893	100.893	0
1737581220	100.893	0	0.00	100.893	100.893	100.893	0
1737494820	100.893	0	0.00	100.893	100.893	100.893	0
1737408420	100.893	0	0.00	100.893	100.893	100.893	0
1737149220	100.893	0	0.00	100.893	100.893	100.893	0
1737062820	100.893	0	0.00	100.893	100.893	100.893	0
1736976420	100.893	0	0.00	100.893	100.893	100.893	0
1736890020	100.893	0	0.00	100.893	100.893	100.893	0
1736803620	100.893	-1.39	-1.36	100.893	100.893	100.893	15000
1736544420	102.279	0	0.00	102.279	102.279	102.279	0
1736458020	102.279	0	0.00	102.279	102.279	102.279	0
1736371620	102.279	0	0.00	102.279	102.279	102.279	0
1736285220	102.279	0	0.00	102.279	102.279	102.279	0
1736198820	102.279	0	0.00	102.279	102.279	102.279	0
1735939620	102.279	0	0.00	102.279	102.279	102.279	0
1735853220	102.279	0	0.00	102.279	102.279	102.279	0
1735594020	102.279	-0.03	-0.03	102.279	102.279	102.279	18000
1735334820	102.31	0	0.00	102.31	102.31	102.31	0
1734989220	102.31	0	0.00	102.31	102.31	102.31	0
1734730020	102.31	0	0.00	102.31	102.31	102.31	0
1734643620	102.31	0	0.00	102.31	102.31	102.31	0
1734557220	102.31	0	0.00	102.31	102.31	102.31	0
1734470820	102.31	0	0.00	102.31	102.31	102.31	0
1734384420	102.31	2.05	2.05	102.31	102.31	102.31	25000
1734073200	100.258	0	0.00	100.258	100.258	100.258	0
1733986800	100.258	0	0.00	100.258	100.258	100.258	0
1733900400	100.258	0	0.00	100.258	100.258	100.258	0
1733814000	100.258	0	0.00	100.258	100.258	100.258	0
1733727600	100.258	0	0.00	100.258	100.258	100.258	0
1733468400	100.258	0	0.00	100.258	100.258	100.258	0
1733382000	100.258	0	0.00	100.258	100.258	100.258	0
1733295600	100.258	0	0.00	100.258	100.258	100.258	0
1733209200	100.258	0	0.00	100.258	100.258	100.258	0
1733122800	100.258	0	0.00	100.258	100.258	100.258	0
1732863600	100.258	0	0.00	100.258	100.258	100.258	0
1732777200	100.258	0	0.00	100.258	100.258	100.258	0
1732690800	100.258	0	0.00	100.258	100.258	100.258	0
1732604400	100.258	0	0.00	100.258	100.258	100.258	0
1732518000	100.258	0	0.00	100.258	100.258	100.258	0
1732258800	100.258	0	0.00	100.258	100.258	100.258	0
1732172400	100.258	0	0.00	100.258	100.258	100.258	0
1732086000	100.258	0	0.00	100.258	100.258	100.258	0
1731999600	100.258	0	0.00	100.258	100.258	100.258	0
1731913200	100.258	0	0.00	100.258	100.258	100.258	0
1731654000	100.258	0	0.00	100.258	100.258	100.258	0
1731567600	100.258	0	0.00	100.258	100.258	100.258	0
1731481200	100.258	0	0.00	100.258	100.258	100.258	0
1731394800	100.258	0	0.00	100.258	100.258	100.258	0
1731308400	100.258	0	0.00	100.258	100.258	100.258	0
1731049200	100.258	0	0.00	100.258	100.258	100.258	0
1730962800	100.258	0	0.00	100.258	100.258	100.258	0
1730876400	100.258	0	0.00	100.258	100.258	100.258	0
1730790000	100.258	0	0.00	100.258	100.258	100.258	0
1730703600	100.258	0	0.00	100.258	100.258	100.258	0
1730444400	100.258	0	0.00	100.258	100.258	100.258	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions