We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 91.74 | -0.59 | -0.64 | 91.74 | 91.74 | 91.74 | 200000 |
| 1719433620 | 92.33 | -0.67 | -0.72 | 92.33 | 92.33 | 92.33 | 120000 |
| 1719347220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719260820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719001620 | 93 | 0.52 | 0.56 | 92.56 | 93 | 92.56 | 500000 |
| 1718915160 | 92.48 | 0.02 | 0.02 | 92.48 | 92.48 | 92.48 | 130000 |
| 1718828820 | 92.46 | 0.8 | 0.88 | 92.46 | 92.46 | 92.46 | 155000 |
| 1718742420 | 91.655 | 0 | 0.00 | 91.655 | 91.655 | 91.655 | 0 |
| 1718656020 | 91.655 | 0.42 | 0.47 | 91.655 | 91.655 | 91.655 | 200000 |
| 1718396820 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1718310420 | 91.23 | 0.6 | 0.66 | 91.23 | 91.23 | 91.23 | 155000 |
| 1718224020 | 90.63 | 1.83 | 2.06 | 90.63 | 90.63 | 90.63 | 30000 |
| 1718137620 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1718051220 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1717792020 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1717705620 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1717619220 | 88.8 | -0.29 | -0.33 | 88.8 | 88.8 | 88.8 | 25000 |
| 1717532820 | 89.09 | -0.18 | -0.20 | 89.03 | 89.09 | 89.03 | 180000 |
| 1717446420 | 89.27 | -0.11 | -0.12 | 89.27 | 89.27 | 89.27 | 200000 |
| 1717187220 | 89.379 | 0 | 0.00 | 89.379 | 89.379 | 89.379 | 0 |
| 1717100820 | 89.379 | 0 | 0.00 | 89.379 | 89.379 | 89.379 | 0 |
| 1717014420 | 89.379 | -0.85 | -0.95 | 89.379 | 89.379 | 89.379 | 200000 |
| 1716927960 | 90.233 | 0 | 0.00 | 90.233 | 90.233 | 90.233 | 0 |
| 1716841560 | 90.233 | 0 | 0.00 | 90.233 | 90.233 | 90.233 | 0 |
| 1716582360 | 90.233 | 0 | 0.00 | 90.233 | 90.233 | 90.233 | 0 |
| 1716495960 | 90.233 | 0 | 0.00 | 90.233 | 90.233 | 90.233 | 0 |
| 1716409560 | 90.233 | 0 | 0.00 | 90.233 | 90.233 | 90.233 | 0 |
| 1716323160 | 90.233 | 0.17 | 0.19 | 90.233 | 90.233 | 90.233 | 258000 |
| 1716236820 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1715977620 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1715891220 | 90.06 | 0.61 | 0.68 | 90.189 | 90.189 | 90.06 | 120000 |
| 1715804820 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1715718420 | 89.45 | -0.37 | -0.41 | 89.45 | 89.45 | 89.45 | 70000 |
| 1715632020 | 89.822 | 0 | 0.00 | 89.822 | 89.822 | 89.822 | 0 |
| 1715372820 | 89.822 | 0.25 | 0.28 | 89.822 | 89.822 | 89.822 | 500000 |
| 1715286420 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1715200020 | 89.57 | 0.5 | 0.56 | 89.57 | 89.57 | 89.57 | 320000 |
| 1715113620 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1715027220 | 89.07 | -0.09 | -0.10 | 89.07 | 89.07 | 89.07 | 79000 |
| 1714768020 | 89.16 | 0.88 | 1.00 | 89.16 | 89.16 | 89.16 | 78000 |
| 1714681620 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1714508820 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1714422420 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1714163220 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1714076820 | 88.28 | -0.47 | -0.53 | 88.28 | 88.28 | 88.28 | 1750000 |
| 1713990420 | 88.75 | 0.5 | 0.57 | 88.75 | 88.75 | 88.75 | 200000 |
| 1713904020 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1713817620 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1713558420 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1713472020 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1713385620 | 88.25 | -0.65 | -0.73 | 88.019 | 88.281 | 88.019 | 34000 |
| 1713299160 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1713212760 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1712953560 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1712867160 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1712780760 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1712694360 | 88.9 | -0.55 | -0.61 | 88.9 | 88.9 | 88.9 | 150000 |
| 1712608020 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1712348820 | 89.45 | 0.38 | 0.43 | 89.61 | 89.61 | 89.45 | 180000 |
| 1712210400 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1712124000 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1712037600 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1711605600 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
