Romania Historical Data - A1ZCJT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Romania (A1ZCJT)
Romania (A1ZCJT) Historical

Romania (A1ZCJT)

95.21

-0.10

(-0.10%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	95.82	0	0.00	95.82	95.82	95.82	0
1719519960	95.82	0	0.00	95.82	95.82	95.82	0
1719433560	95.82	0	0.00	95.82	95.82	95.82	0
1719347160	95.82	0	0.00	95.82	95.82	95.82	0
1719260760	95.82	0	0.00	95.82	95.82	95.82	0
1719001560	95.82	0	0.00	95.82	95.82	95.82	0
1718915160	95.82	-0.41	-0.43	95.82	95.82	95.82	14000
1718828820	96.23	0	0.00	96.23	96.23	96.23	0
1718742420	96.23	0	0.00	96.23	96.23	96.23	0
1718656020	96.23	0	0.00	96.23	96.23	96.23	0
1718396820	96.23	0	0.00	96.23	96.23	96.23	0
1718310420	96.23	0	0.00	96.23	96.23	96.23	0
1718224020	96.23	0	0.00	96.23	96.23	96.23	0
1718137620	96.23	0	0.00	96.23	96.23	96.23	0
1718051220	96.23	0	0.00	96.23	96.23	96.23	0
1717792020	96.23	0	0.00	96.23	96.23	96.23	0
1717705620	96.23	0.23	0.24	96.23	96.23	96.23	20000
1717619220	96	0	0.00	96	96	96	0
1717532820	96	0	0.00	96	96	96	0
1717446420	96	0	0.00	96	96	96	0
1717187220	96	0	0.00	96	96	96	0
1717100820	96	0	0.00	96	96	96	0
1717014420	96	0	0.00	96	96	96	0
1716928020	96	0	0.00	96	96	96	0
1716841620	96	0	0.00	96	96	96	0
1716582420	96	0	0.00	96	96	96	0
1716496020	96	0	0.00	96	96	96	0
1716409620	96	0	0.00	96	96	96	0
1716323220	96	0	0.00	96	96	96	0
1716236820	96	0	0.00	96	96	96	0
1715977620	96	0	0.00	96	96	96	0
1715891220	96	0	0.00	96	96	96	0
1715804820	96	0	0.00	96	96	96	0
1715718420	96	0	0.00	96	96	96	0
1715632020	96	0	0.00	96	96	96	0
1715372820	96	0	0.00	96	96	96	0
1715286420	96	0	0.00	96	96	96	0
1715200020	96	0.75	0.79	96	96	96	6000
1715113620	95.25	0	0.00	95.25	95.25	95.25	0
1715027220	95.25	0	0.00	95.25	95.25	95.25	0
1714768020	95.25	0	0.00	95.25	95.25	95.25	0
1714681620	95.25	0	0.00	95.25	95.25	95.25	0
1714508820	95.25	-0.95	-0.99	95.25	95.25	95.25	10000
1714422420	96.2	0	0.00	96.2	96.2	96.2	0
1714163220	96.2	0	0.00	96.2	96.2	96.2	0
1714076820	96.2	0	0.00	96.2	96.2	96.2	0
1713990420	96.2	0	0.00	96.2	96.2	96.2	0
1713904020	96.2	0	0.00	96.2	96.2	96.2	0
1713817620	96.2	0	0.00	96.2	96.2	96.2	0
1713558420	96.2	0	0.00	96.2	96.2	96.2	0
1713472020	96.2	0	0.00	96.2	96.2	96.2	0
1713385620	96.2	0	0.00	96.2	96.2	96.2	0
1713299220	96.2	0	0.00	96.2	96.2	96.2	0
1713212820	96.2	0	0.00	96.2	96.2	96.2	0
1712953620	96.2	-1.47	-1.51	96.2	96.2	96.2	2000
1712867160	97.67	0	0.00	97.67	97.67	97.67	0
1712780760	97.67	0	0.00	97.67	97.67	97.67	0
1712694360	97.67	0	0.00	97.67	97.67	97.67	0
1712607960	97.67	0	0.00	97.67	97.67	97.67	0
1712348760	97.67	0	0.00	97.67	97.67	97.67	0
1712262360	97.67	1.93	2.02	97.67	97.67	97.67	2000
1712124000	95.74	0	0.00	95.74	95.74	95.74	0
1712037600	95.74	0	0.00	95.74	95.74	95.74	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions