We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 100.325 | 0 | 0.00 | 100.325 | 100.325 | 100.325 | 0 |
| 1738272420 | 100.325 | 0.11 | 0.11 | 100.652 | 100.652 | 100.325 | 6000 |
| 1738186020 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
| 1738099620 | 100.215 | -0.14 | -0.14 | 100.051 | 100.429 | 100.051 | 32000 |
| 1738013220 | 100.358 | 0.16 | 0.16 | 100.051 | 100.358 | 100.051 | 12000 |
| 1737754020 | 100.201 | -0.25 | -0.25 | 100.201 | 100.201 | 100.201 | 43000 |
| 1737667620 | 100.449 | 0.29 | 0.29 | 100.399 | 100.449 | 100.399 | 20000 |
| 1737581220 | 100.161 | 0.24 | 0.24 | 100.25 | 100.25 | 100.161 | 52000 |
| 1737494820 | 99.921 | -0.12 | -0.12 | 100.25 | 100.25 | 99.921 | 50000 |
| 1737408420 | 100.041 | 0.69 | 0.69 | 99.951 | 100.041 | 99.951 | 28000 |
| 1737149220 | 99.351 | -0.23 | -0.23 | 99.351 | 99.351 | 99.351 | 25000 |
| 1737062820 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1736976420 | 99.581 | -0.27 | -0.27 | 99.741 | 99.741 | 99.581 | 106000 |
| 1736890020 | 99.85 | -0.2 | -0.20 | 99.669 | 99.85 | 99.669 | 116000 |
| 1736803620 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1736544420 | 100.05 | 0.1 | 0.10 | 99.98 | 100.05 | 99.98 | 210000 |
| 1736458020 | 99.95 | -0.12 | -0.12 | 99.923 | 99.95 | 99.923 | 45000 |
| 1736371620 | 100.069 | 0 | 0.00 | 100.069 | 100.069 | 100.069 | 0 |
| 1736285220 | 100.069 | 0 | 0.00 | 100.069 | 100.069 | 100.069 | 0 |
| 1736198820 | 100.069 | 0.08 | 0.08 | 99.82 | 100.069 | 99.82 | 108000 |
| 1735939620 | 99.99 | 90.34 | 936.49 | 99.814 | 99.99 | 99.751 | 151000 |
| 1735853220 | 9.647 | -90.2 | -90.34 | 9.647 | 9.647 | 9.647 | 5000 |
| 1735594020 | 99.851 | 0.19 | 0.19 | 99.922 | 100.005 | 99.851 | 47000 |
| 1735334820 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 15000 |
| 1734989220 | 99.66 | -0.08 | -0.08 | 99.894 | 99.894 | 99.66 | 11000 |
| 1734730020 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1734643620 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1734557220 | 99.74 | -0.11 | -0.11 | 99.74 | 99.74 | 99.74 | 10000 |
| 1734470820 | 99.85 | 0 | 0.00 | 99.74 | 99.85 | 99.74 | 45000 |
| 1734384420 | 99.85 | 0.15 | 0.15 | 99.675 | 99.85 | 99.675 | 82000 |
| 1734125220 | 99.7 | 0 | 0.00 | 99.894 | 99.894 | 99.7 | 29000 |
| 1734038820 | 99.7 | -0.16 | -0.16 | 100 | 100 | 99.7 | 45000 |
| 1733952420 | 99.864 | -0.24 | -0.24 | 100 | 100 | 99.864 | 11000 |
| 1733866020 | 100.1 | 0.21 | 0.21 | 99.862 | 100.12 | 99.776 | 79000 |
| 1733779620 | 99.889 | -0.1 | -0.10 | 99 | 99.89 | 99 | 279000 |
| 1733520420 | 99.99 | -0.01 | -0.01 | 99.836 | 99.99 | 99.836 | 110000 |
| 1733434020 | 100 | 0.18 | 0.18 | 99.279 | 100.2 | 99.279 | 119000 |
| 1733347620 | 99.82 | 0.09 | 0.09 | 99.83 | 99.99 | 99.82 | 113000 |
| 1733261220 | 99.728 | 0.12 | 0.12 | 99.728 | 99.728 | 99.728 | 5000 |
| 1733174820 | 99.61 | 0.01 | 0.01 | 99.63 | 99.63 | 99.61 | 40000 |
| 1732915620 | 99.6 | 0.22 | 0.22 | 99.642 | 99.663 | 99.6 | 55000 |
| 1732829220 | 99.38 | -0.07 | -0.07 | 99.6 | 99.6 | 99.38 | 122000 |
| 1732742820 | 99.45 | 0.12 | 0.12 | 99 | 99.45 | 99 | 33000 |
| 1732656420 | 99.326 | 0.1 | 0.11 | 99.32 | 99.326 | 99.312 | 41000 |
| 1732570020 | 99.221 | -0.02 | -0.02 | 99.5 | 99.5 | 99.221 | 113000 |
| 1732310820 | 99.236 | 0 | 0.00 | 99.2 | 99.49 | 99.2 | 56000 |
| 1732224420 | 99.236 | -0.03 | -0.03 | 99.236 | 99.236 | 99.236 | 3000 |
| 1732138020 | 99.27 | 0.07 | 0.07 | 99.27 | 99.27 | 99.27 | 140000 |
| 1732051620 | 99.203 | 0 | 0.00 | 99.203 | 99.203 | 99.203 | 0 |
| 1731965220 | 99.203 | -0.33 | -0.33 | 99 | 99.5 | 99 | 83000 |
| 1731705960 | 99.528 | 0.23 | 0.23 | 99.4 | 99.528 | 99.4 | 45000 |
| 1731619560 | 99.3 | -0.02 | -0.02 | 99.28 | 99.3 | 99.28 | 50000 |
| 1731533160 | 99.315 | 0.02 | 0.02 | 99.315 | 99.315 | 99.315 | 20000 |
| 1731446820 | 99.3 | 0.11 | 0.11 | 99.205 | 99.3 | 99.205 | 18000 |
| 1731360420 | 99.194 | 0.02 | 0.02 | 99.13 | 99.194 | 99.13 | 60000 |
| 1731101220 | 99.171 | 0.01 | 0.01 | 99.6 | 99.6 | 99.13 | 63000 |
| 1731014760 | 99.16 | -0.53 | -0.53 | 99.41 | 99.41 | 99 | 110000 |
| 1730928360 | 99.69 | 0.31 | 0.31 | 99.69 | 99.69 | 99.69 | 90000 |
| 1730841960 | 99.379 | -0.12 | -0.12 | 99.71 | 99.71 | 99.379 | 52000 |
| 1730755560 | 99.5 | 0.26 | 0.26 | 99.376 | 99.5 | 99.35 | 427000 |
| 1730496360 | 99.24 | -0.01 | -0.01 | 99.28 | 99.45 | 99.24 | 61000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
