We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1734643620 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1734557220 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1734470820 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1734384420 | 101.82 | 0.15 | 0.15 | 101.82 | 101.82 | 101.82 | 25000 |
| 1734125220 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1734038820 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1733952420 | 101.67 | -0.04 | -0.04 | 101.67 | 101.67 | 101.67 | 8000 |
| 1733866020 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1733779620 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1733520420 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1733434020 | 101.71 | 0.01 | 0.01 | 101.71 | 101.71 | 101.71 | 180000 |
| 1733347620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1733261220 | 101.7 | 0.07 | 0.07 | 101.68 | 101.7 | 101.68 | 150000 |
| 1733174820 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1732915620 | 101.63 | 0.04 | 0.04 | 101.63 | 101.63 | 101.63 | 100000 |
| 1732829220 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1732742820 | 101.59 | -0.06 | -0.06 | 101.59 | 101.59 | 101.59 | 50000 |
| 1732656420 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1732570020 | 101.65 | 0.16 | 0.16 | 101.65 | 101.65 | 101.65 | 45000 |
| 1732310760 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1732224360 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1732137960 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1732051560 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1731965160 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1731705960 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1731619560 | 101.49 | 0.56 | 0.56 | 101.49 | 101.49 | 101.49 | 5000 |
| 1731529560 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1731443160 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1731356760 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1731097560 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1731011160 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1730924760 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1730838360 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1730751960 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1730492760 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1730406360 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1730319960 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1730233560 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1730147160 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1729887960 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1729801560 | 100.925 | -0.4 | -0.39 | 101.321 | 101.321 | 100.925 | 16000 |
| 1729715160 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1729628760 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1729542360 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1729283160 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1729196760 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1729110360 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1729023960 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1728937560 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1728678360 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1728591960 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1728505560 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1728419160 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1728332760 | 101.32 | -0.05 | -0.05 | 101.32 | 101.32 | 101.32 | 4000 |
| 1728073560 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1727987160 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1727900760 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1727814360 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1727727960 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1727468760 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1727382360 | 101.37 | 0.07 | 0.07 | 101.37 | 101.37 | 101.37 | 3000 |
| 1727247600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1727161200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1727074800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
