Emirates Telecommunications Corp Historical Data - A1ZKVS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Open	High	Low
1738618020	100.356	100.356	100.356	100.356
1738358820	100.356	100.356	100.356	100.356
1738272420	100.356	100.356	100.356	100.356
1738186020	100.356	100.356	100.356	100.356
1738099620	100.356	100.356	100.356	100.356
1738013220	100.356	100.356	100.356	100.356
1737754020	100.356	100.356	100.356	100.356
1737667620	100.356	100.356	100.356	100.356
1737581220	100.356	100.356	100.356	100.356
1737494820	100.356	100.356	100.356	100.356
1737408420	100.356	100.356	100.356	100.356
1737149220	100.356	100.356	100.356	100.356
1737062820	100.356	100.356	100.356	100.356
1736976420	100.356	100.356	100.356	100.356
1736890020	100.356	100.356	100.356	100.356
1736803620	100.356	100.356	100.356	100.356
1736544420	100.356	100.356	100.356	100.356
1736458020	100.356	100.356	100.356	100.356
1736371620	100.356	100.356	100.356	100.356
1736285220	100.356	100.356	100.356	100.356
1736198820	100.356	100.356	100.356	100.356
1735939620	100.356	100.356	100.356	100.356
1735853220	100.356	100.356	100.356	100.356
1735594020	100.356	100.356	100.356	100.356

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD