ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Government of New Zealand

Government of New Zealand (A1ZLNE)

101.686
-0.04
(-0.04%)
Closed March 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741987620101.83100.00101.831101.831101.8310
1741901220101.83100.00101.831101.831101.8310
1741814820101.83100.00101.831101.831101.8310
1741728420101.8310.280.28101.831101.831101.83110000
1741642020101.5500.00101.55101.55101.550
1741382820101.5500.00101.55101.55101.550
1741296420101.5500.00101.55101.55101.550
1741210020101.550.470.46101.55101.55101.5530000
1741071600101.08500.00101.085101.085101.0850
1740985200101.08500.00101.085101.085101.0850
1740726000101.08500.00101.085101.085101.0850
1740639600101.08500.00101.085101.085101.0850
1740553200101.08500.00101.085101.085101.0850
1740466800101.08500.00101.085101.085101.0850
1740380400101.08500.00101.085101.085101.0850
1740121200101.08500.00101.085101.085101.0850
1740034800101.08500.00101.085101.085101.0850
1739948400101.08500.00101.085101.085101.0850
1739862000101.08500.00101.085101.085101.0850
1739775600101.08500.00101.085101.085101.0850
1739516400101.08500.00101.085101.085101.0850
1739430000101.08500.00101.085101.085101.0850
1739343600101.08500.00101.085101.085101.0850
1739257200101.08500.00101.085101.085101.0850
1739170800101.08500.00101.085101.085101.0850
1738911600101.08500.00101.085101.085101.0850
1738825200101.08500.00101.085101.085101.0850
1738738800101.08500.00101.085101.085101.0850
1738652400101.08500.00101.085101.085101.0850
1738566000101.08500.00101.085101.085101.0850
1738306800101.08500.00101.085101.085101.0850
1738220400101.08500.00101.085101.085101.0850
1738134000101.08500.00101.085101.085101.0850
1738047600101.08500.00101.085101.085101.0850
1737961200101.08500.00101.085101.085101.0850
1737702000101.08500.00101.085101.085101.0850
1737615600101.08500.00101.085101.085101.0850
1737529200101.08500.00101.085101.085101.0850
1737442800101.08500.00101.085101.085101.0850
1737356400101.08500.00101.085101.085101.0850
1737097200101.08500.00101.085101.085101.0850
1737010800101.08500.00101.085101.085101.0850
1736924400101.08500.00101.085101.085101.0850
1736838000101.08500.00101.085101.085101.0850
1736751600101.08500.00101.085101.085101.0850
1736492400101.08500.00101.085101.085101.0850
1736406000101.08500.00101.085101.085101.0850
1736319600101.08500.00101.085101.085101.0850
1736233200101.08500.00101.085101.085101.0850
1736146800101.08500.00101.085101.085101.0850
1735887600101.08500.00101.085101.085101.0850
1735801200101.08500.00101.085101.085101.0850
1735542000101.08500.00101.085101.085101.0850
1735282800101.08500.00101.085101.085101.0850
1734937200101.08500.00101.085101.085101.0850
1734678000101.08500.00101.085101.085101.0850
1734591600101.08500.00101.085101.085101.0850
1734505200101.08500.00101.085101.085101.0850
1734418800101.08500.00101.085101.085101.0850
1734332400101.08500.00101.085101.085101.0850

Your Recent History

Delayed Upgrade Clock