We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 91.999 | 0 | 0.00 | 91.999 | 91.999 | 91.999 | 0 |
| 1737494820 | 91.999 | 0.2 | 0.22 | 91.999 | 91.999 | 91.999 | 30000 |
| 1737408420 | 91.8 | -0.1 | -0.11 | 91.701 | 91.8 | 91.701 | 50000 |
| 1737149220 | 91.903 | 0.53 | 0.58 | 91.903 | 91.903 | 91.903 | 20000 |
| 1737062820 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736976420 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736890020 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736803620 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736544420 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736458020 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736371620 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736285220 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736198820 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1735939620 | 91.37 | 0.66 | 0.73 | 91.37 | 91.37 | 91.37 | 4000 |
| 1735853220 | 90.706 | -0.79 | -0.87 | 90.706 | 90.706 | 90.706 | 2000 |
| 1735594020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1735334820 | 91.5 | -0.14 | -0.15 | 91.5 | 91.5 | 91.5 | 30000 |
| 1734989220 | 91.642 | -0.02 | -0.02 | 91.642 | 91.642 | 91.642 | 2000 |
| 1734730020 | 91.662 | -0.01 | -0.01 | 91.662 | 91.662 | 91.662 | 4000 |
| 1734643620 | 91.668 | -0.39 | -0.43 | 91.358 | 91.668 | 91.358 | 47000 |
| 1734557220 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1734470820 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1734384420 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1734125220 | 92.06 | -0.45 | -0.49 | 92.06 | 92.06 | 92.06 | 10000 |
| 1734038820 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1733952420 | 92.51 | 0.6 | 0.65 | 92.103 | 92.51 | 92.103 | 7000 |
| 1733866020 | 91.912 | 0 | 0.00 | 91.912 | 91.912 | 91.912 | 0 |
| 1733779620 | 91.912 | 0 | 0.00 | 91.912 | 91.912 | 91.912 | 0 |
| 1733520420 | 91.912 | -0.45 | -0.49 | 92.4 | 92.4 | 91.912 | 24000 |
| 1733434020 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1733347620 | 92.36 | 1.11 | 1.22 | 91.98 | 92.36 | 91.98 | 326000 |
| 1733261220 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1733174820 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1732915620 | 91.25 | 0.33 | 0.36 | 91.25 | 91.25 | 91.25 | 5000 |
| 1732829220 | 90.92 | -0.45 | -0.49 | 90.92 | 90.92 | 90.92 | 10000 |
| 1732742820 | 91.371 | 0.13 | 0.14 | 91.371 | 91.371 | 91.371 | 6000 |
| 1732656420 | 91.241 | 0.25 | 0.28 | 91.241 | 91.241 | 91.241 | 3000 |
| 1732570020 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1732310820 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1732224420 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1732138020 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1732051620 | 90.99 | -0.75 | -0.82 | 90.99 | 90.99 | 90.99 | 12000 |
| 1731965220 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1731706020 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1731619620 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1731533220 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1731446820 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1731360420 | 91.74 | 0.5 | 0.54 | 91.71 | 91.74 | 91.71 | 49000 |
| 1731101160 | 91.244 | 0 | 0.00 | 91.244 | 91.244 | 91.244 | 0 |
| 1731014760 | 91.244 | 0.74 | 0.82 | 91.244 | 91.244 | 91.244 | 6000 |
| 1730928360 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730841960 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730755560 | 90.5 | -1.51 | -1.64 | 90.5 | 90.5 | 90.5 | 9000 |
| 1730496360 | 92.007 | 0 | 0.00 | 92.007 | 92.007 | 92.007 | 0 |
| 1730409960 | 92.007 | 0 | 0.00 | 92.007 | 92.007 | 92.007 | 0 |
| 1730323560 | 92.007 | 0 | 0.00 | 92.007 | 92.007 | 92.007 | 0 |
| 1730237160 | 92.007 | 0.43 | 0.47 | 92.007 | 92.007 | 92.007 | 13000 |
| 1730147160 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
| 1729887960 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
| 1729801560 | 91.58 | 0.08 | 0.09 | 91.962 | 91.962 | 91.58 | 102000 |
| 1729715160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
