Danone SA Historical Data - A1ZUU7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Danone SA (A1ZUU7)
Danone SA (A1ZUU7) Historical

Danone SA (A1ZUU7)

99.965

0.01

(0.01%)

Closed January 06 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736146800	98.825	0	0.00	98.825	98.825	98.825	0
1735887600	98.825	0	0.00	98.825	98.825	98.825	0
1735801200	98.825	0	0.00	98.825	98.825	98.825	0
1735542000	98.825	0	0.00	98.825	98.825	98.825	0
1735282800	98.825	0	0.00	98.825	98.825	98.825	0
1734937200	98.825	0	0.00	98.825	98.825	98.825	0
1734678000	98.825	0	0.00	98.825	98.825	98.825	0
1734591600	98.825	0	0.00	98.825	98.825	98.825	0
1734505200	98.825	0	0.00	98.825	98.825	98.825	0
1734418800	98.825	0	0.00	98.825	98.825	98.825	0
1734332400	98.825	0	0.00	98.825	98.825	98.825	0
1734073200	98.825	0	0.00	98.825	98.825	98.825	0
1733986800	98.825	0	0.00	98.825	98.825	98.825	0
1733900400	98.825	0	0.00	98.825	98.825	98.825	0
1733814000	98.825	0	0.00	98.825	98.825	98.825	0
1733727600	98.825	0	0.00	98.825	98.825	98.825	0
1733468400	98.825	0	0.00	98.825	98.825	98.825	0
1733382000	98.825	0	0.00	98.825	98.825	98.825	0
1733295600	98.825	0	0.00	98.825	98.825	98.825	0
1733209200	98.825	0	0.00	98.825	98.825	98.825	0
1733122800	98.825	0	0.00	98.825	98.825	98.825	0
1732863600	98.825	0	0.00	98.825	98.825	98.825	0
1732777200	98.825	0	0.00	98.825	98.825	98.825	0
1732690800	98.825	0	0.00	98.825	98.825	98.825	0
1732604400	98.825	0	0.00	98.825	98.825	98.825	0
1732518000	98.825	0	0.00	98.825	98.825	98.825	0
1732258800	98.825	0	0.00	98.825	98.825	98.825	0
1732172400	98.825	0	0.00	98.825	98.825	98.825	0
1732086000	98.825	0	0.00	98.825	98.825	98.825	0
1731999600	98.825	0	0.00	98.825	98.825	98.825	0
1731913200	98.825	0	0.00	98.825	98.825	98.825	0
1731654000	98.825	0	0.00	98.825	98.825	98.825	0
1731567600	98.825	0	0.00	98.825	98.825	98.825	0
1731481200	98.825	0	0.00	98.825	98.825	98.825	0
1731394800	98.825	0	0.00	98.825	98.825	98.825	0
1731308400	98.825	0	0.00	98.825	98.825	98.825	0
1731049200	98.825	0	0.00	98.825	98.825	98.825	0
1730962800	98.825	0	0.00	98.825	98.825	98.825	0
1730876400	98.825	0	0.00	98.825	98.825	98.825	0
1730790000	98.825	0	0.00	98.825	98.825	98.825	0
1730703600	98.825	0	0.00	98.825	98.825	98.825	0
1730444400	98.825	0	0.00	98.825	98.825	98.825	0
1730358000	98.825	0	0.00	98.825	98.825	98.825	0
1730271600	98.825	0	0.00	98.825	98.825	98.825	0
1730185200	98.825	0	0.00	98.825	98.825	98.825	0
1730098800	98.825	0	0.00	98.825	98.825	98.825	0
1729839600	98.825	0	0.00	98.825	98.825	98.825	0
1729753200	98.825	0	0.00	98.825	98.825	98.825	0
1729666800	98.825	0	0.00	98.825	98.825	98.825	0
1729580400	98.825	0	0.00	98.825	98.825	98.825	0
1729494000	98.825	0	0.00	98.825	98.825	98.825	0
1729234800	98.825	0	0.00	98.825	98.825	98.825	0
1729148400	98.825	0	0.00	98.825	98.825	98.825	0
1729062000	98.825	0	0.00	98.825	98.825	98.825	0
1728975600	98.825	0	0.00	98.825	98.825	98.825	0
1728889200	98.825	0	0.00	98.825	98.825	98.825	0
1728630000	98.825	0	0.00	98.825	98.825	98.825	0
1728543600	98.825	0	0.00	98.825	98.825	98.825	0
1728457200	98.825	0	0.00	98.825	98.825	98.825	0
1728370800	98.825	0	0.00	98.825	98.825	98.825	0
1728284400	98.825	0	0.00	98.825	98.825	98.825	0

Franklin FTSE Brazil ETF

Associate Global Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions