ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,977.46
1.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A1ZWSA)

  7. United States of America (A1ZWSA) Historical

United States of America

United States of America (A1ZWSA)

TG
97.98
0.005
(0.01%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642097.9900.0097.9997.9997.990
171952002097.990.030.0397.9597.9997.95108400
171943362097.9580.140.1497.9797.9797.91135000
171934722097.8200.0097.8297.8297.820
171926082097.8200.0097.8297.8297.820
171900162097.8200.0097.8297.8297.820
171891522097.8200.0097.8297.8297.820
171882882097.8200.0097.8297.8297.820
171874242097.8200.0097.8297.8297.820
171865602097.8200.0097.8297.8297.820
171839682097.8200.0097.8297.8297.820
171831042097.8200.0097.8297.8297.820
171822402097.820.090.0997.8297.8297.8210000
171813762097.7300.0097.7397.7397.730
171805122097.730.030.0397.8197.8197.7340000
171779202097.700.0097.797.797.70
171770562097.700.0097.797.797.70
171761922097.70.010.0197.7997.7997.750500
171753282097.6900.0097.6997.6997.690
171744642097.6900.0097.6997.6997.690
171718722097.6900.0097.6997.6997.690
171710082097.6900.0097.6997.6997.690
171701442097.690.030.0397.6997.6997.6920000
171692802097.65600.0097.65697.65697.6560
171684162097.65600.0097.65697.65697.6560
171658242097.65600.0097.65697.65697.6560
171649602097.6560.190.1997.65697.65697.65620000
171640962097.47100.0097.47197.47197.4710
171632322097.47100.0097.47197.47197.4710
171623682097.47100.0097.47197.47197.4710
171597762097.47100.0097.47197.47197.4710
171589122097.47100.0097.47197.47197.4710
171580482097.47100.0097.47197.47197.4710
171571842097.47100.0097.47197.47197.4710
171563202097.47100.0097.47197.47197.4710
171537282097.47100.0097.47197.47197.4710
171528642097.47100.0097.47197.47197.4710
171520002097.47100.0097.47197.47197.4710
171511362097.47100.0097.47197.47197.4710
171502722097.47100.0097.47197.47197.4710
171476802097.47100.0097.47197.47197.4710
171468162097.47100.0097.47197.47197.4710
171450882097.47100.0097.47197.47197.4710
171442242097.47100.0097.47197.47197.4710
171416322097.4710.020.0297.47197.47197.47121900
171407682097.4500.0097.4597.4597.450
171399042097.450.070.0797.4597.4597.4561200
171390402097.3800.0097.3897.3897.380
171381762097.3800.0097.3897.3897.380
171355842097.3800.0097.3897.3897.380
171347202097.380.030.0397.3897.3897.385000
171338562097.35-0.06-0.0697.3597.3597.359000
171329916097.4100.0097.4197.4197.410
171321276097.4100.0097.4197.4197.410
171295356097.4100.0097.4197.4197.410
171286716097.4100.0097.4197.4197.410
171278076097.410.050.0597.4197.4197.41500
171264240097.3600.0097.3697.3697.360
171255600097.3600.0097.3697.3697.360
171229680097.3600.0097.3697.3697.360
171221040097.3600.0097.3697.3697.360
171212400097.3600.0097.3697.3697.360
171203760097.3600.0097.3697.3697.360

Your Recent History

TG
A1ZWSA
United States of America
TG
4G0F
GM FINANCIAL
NASDAQ
LGST
Semper Paratus Acquisiti...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved