ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Statoil ASA

Statoil ASA (A1ZWZM)

97.324
0.00
( 0.00% )
Updated: 02:53:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174176280096.5800.0096.5896.5896.580
174167640096.5800.0096.5896.5896.580
174159000096.5800.0096.5896.5896.580
174133080096.5800.0096.5896.5896.580
174124440096.5800.0096.5896.5896.580
174115800096.5800.0096.5896.5896.580
174107160096.5800.0096.5896.5896.580
174098520096.5800.0096.5896.5896.580
174072600096.5800.0096.5896.5896.580
174063960096.5800.0096.5896.5896.580
174055320096.5800.0096.5896.5896.580
174046680096.5800.0096.5896.5896.580
174038040096.5800.0096.5896.5896.580
174012120096.5800.0096.5896.5896.580
174003480096.5800.0096.5896.5896.580
173994840096.5800.0096.5896.5896.580
173986200096.5800.0096.5896.5896.580
173977560096.5800.0096.5896.5896.580
173951640096.5800.0096.5896.5896.580
173943000096.5800.0096.5896.5896.580
173934360096.5800.0096.5896.5896.580
173925720096.5800.0096.5896.5896.580
173917080096.5800.0096.5896.5896.580
173891160096.5800.0096.5896.5896.580
173882520096.5800.0096.5896.5896.580
173873880096.5800.0096.5896.5896.580
173865240096.5800.0096.5896.5896.580
173856600096.5800.0096.5896.5896.580
173830680096.5800.0096.5896.5896.580
173822040096.5800.0096.5896.5896.580
173813400096.5800.0096.5896.5896.580
173804760096.5800.0096.5896.5896.580
173796120096.5800.0096.5896.5896.580
173770200096.5800.0096.5896.5896.580
173761560096.5800.0096.5896.5896.580
173752920096.5800.0096.5896.5896.580
173744280096.5800.0096.5896.5896.580
173735640096.5800.0096.5896.5896.580
173709720096.5800.0096.5896.5896.580
173701080096.5800.0096.5896.5896.580
173692440096.5800.0096.5896.5896.580
173683800096.5800.0096.5896.5896.580
173675160096.5800.0096.5896.5896.580
173649240096.5800.0096.5896.5896.580
173640600096.5800.0096.5896.5896.580
173631960096.5800.0096.5896.5896.580
173623320096.5800.0096.5896.5896.580
173614680096.5800.0096.5896.5896.580
173588760096.5800.0096.5896.5896.580
173580120096.5800.0096.5896.5896.580
173554200096.5800.0096.5896.5896.580
173528280096.5800.0096.5896.5896.580
173493720096.5800.0096.5896.5896.580
173467800096.5800.0096.5896.5896.580
173459160096.5800.0096.5896.5896.580
173450520096.5800.0096.5896.5896.580
173441880096.5800.0096.5896.5896.580
173433240096.5800.0096.5896.5896.580
173407320096.5800.0096.5896.5896.580