Statoil ASA Historical Data - A1ZWZM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Statoil ASA (A1ZWZM)
Statoil ASA (A1ZWZM) Historical

Statoil ASA (A1ZWZM)

97.324

0.027

(0.03%)

Closed March 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741762800	96.58	0	0.00	96.58	96.58	96.58	0
1741676400	96.58	0	0.00	96.58	96.58	96.58	0
1741590000	96.58	0	0.00	96.58	96.58	96.58	0
1741330800	96.58	0	0.00	96.58	96.58	96.58	0
1741244400	96.58	0	0.00	96.58	96.58	96.58	0
1741158000	96.58	0	0.00	96.58	96.58	96.58	0
1741071600	96.58	0	0.00	96.58	96.58	96.58	0
1740985200	96.58	0	0.00	96.58	96.58	96.58	0
1740726000	96.58	0	0.00	96.58	96.58	96.58	0
1740639600	96.58	0	0.00	96.58	96.58	96.58	0
1740553200	96.58	0	0.00	96.58	96.58	96.58	0
1740466800	96.58	0	0.00	96.58	96.58	96.58	0
1740380400	96.58	0	0.00	96.58	96.58	96.58	0
1740121200	96.58	0	0.00	96.58	96.58	96.58	0
1740034800	96.58	0	0.00	96.58	96.58	96.58	0
1739948400	96.58	0	0.00	96.58	96.58	96.58	0
1739862000	96.58	0	0.00	96.58	96.58	96.58	0
1739775600	96.58	0	0.00	96.58	96.58	96.58	0
1739516400	96.58	0	0.00	96.58	96.58	96.58	0
1739430000	96.58	0	0.00	96.58	96.58	96.58	0
1739343600	96.58	0	0.00	96.58	96.58	96.58	0
1739257200	96.58	0	0.00	96.58	96.58	96.58	0
1739170800	96.58	0	0.00	96.58	96.58	96.58	0
1738911600	96.58	0	0.00	96.58	96.58	96.58	0
1738825200	96.58	0	0.00	96.58	96.58	96.58	0
1738738800	96.58	0	0.00	96.58	96.58	96.58	0
1738652400	96.58	0	0.00	96.58	96.58	96.58	0
1738566000	96.58	0	0.00	96.58	96.58	96.58	0
1738306800	96.58	0	0.00	96.58	96.58	96.58	0
1738220400	96.58	0	0.00	96.58	96.58	96.58	0
1738134000	96.58	0	0.00	96.58	96.58	96.58	0
1738047600	96.58	0	0.00	96.58	96.58	96.58	0
1737961200	96.58	0	0.00	96.58	96.58	96.58	0
1737702000	96.58	0	0.00	96.58	96.58	96.58	0
1737615600	96.58	0	0.00	96.58	96.58	96.58	0
1737529200	96.58	0	0.00	96.58	96.58	96.58	0
1737442800	96.58	0	0.00	96.58	96.58	96.58	0
1737356400	96.58	0	0.00	96.58	96.58	96.58	0
1737097200	96.58	0	0.00	96.58	96.58	96.58	0
1737010800	96.58	0	0.00	96.58	96.58	96.58	0
1736924400	96.58	0	0.00	96.58	96.58	96.58	0
1736838000	96.58	0	0.00	96.58	96.58	96.58	0
1736751600	96.58	0	0.00	96.58	96.58	96.58	0
1736492400	96.58	0	0.00	96.58	96.58	96.58	0
1736406000	96.58	0	0.00	96.58	96.58	96.58	0
1736319600	96.58	0	0.00	96.58	96.58	96.58	0
1736233200	96.58	0	0.00	96.58	96.58	96.58	0
1736146800	96.58	0	0.00	96.58	96.58	96.58	0
1735887600	96.58	0	0.00	96.58	96.58	96.58	0
1735801200	96.58	0	0.00	96.58	96.58	96.58	0
1735542000	96.58	0	0.00	96.58	96.58	96.58	0
1735282800	96.58	0	0.00	96.58	96.58	96.58	0
1734937200	96.58	0	0.00	96.58	96.58	96.58	0
1734678000	96.58	0	0.00	96.58	96.58	96.58	0
1734591600	96.58	0	0.00	96.58	96.58	96.58	0
1734505200	96.58	0	0.00	96.58	96.58	96.58	0
1734418800	96.58	0	0.00	96.58	96.58	96.58	0
1734332400	96.58	0	0.00	96.58	96.58	96.58	0
1734073200	96.58	0	0.00	96.58	96.58	96.58	0

BNP Paribas Issuance

Hellenic Republic

Platinum Asia Investments

European Financial Stabi...

Franklin Templeton ICAV

Sandfire Resources NL

BNP Paribas Issuance

Toyota Motor Credit

Euronext CDP Environment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions