Roche Finance Europe BV Historical Data - A1ZXGN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Roche Finance Europe BV (A1ZXGN)
Roche Finance Europe BV (A1ZXGN) Historical

Roche Finance Europe BV (A1ZXGN)

99.648

0.00

( 0.00% )

Updated: 07:48:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	99.717	0	0.00	99.717	99.717	99.717	0
1734643620	99.717	0	0.00	99.717	99.717	99.717	0
1734557220	99.717	0	0.00	99.717	99.717	99.717	0
1734470820	99.717	0	0.00	99.717	99.717	99.717	0
1734384420	99.717	0	0.00	99.717	99.717	99.717	0
1734125220	99.717	0	0.00	99.717	99.717	99.717	0
1734038820	99.717	0	0.00	99.717	99.717	99.717	0
1733952420	99.717	0	0.00	99.717	99.717	99.717	0
1733866020	99.717	0	0.00	99.717	99.717	99.717	0
1733779620	99.717	0	0.00	99.717	99.717	99.717	0
1733520420	99.717	0.47	0.47	99.717	99.717	99.717	2000
1733430360	99.252	0	0.00	99.252	99.252	99.252	0
1733343960	99.252	0	0.00	99.252	99.252	99.252	0
1733257560	99.252	0	0.00	99.252	99.252	99.252	0
1733171160	99.252	0	0.00	99.252	99.252	99.252	0
1732911960	99.252	0	0.00	99.252	99.252	99.252	0
1732825560	99.252	0	0.00	99.252	99.252	99.252	0
1732739160	99.252	0	0.00	99.252	99.252	99.252	0
1732652760	99.252	0	0.00	99.252	99.252	99.252	0
1732566360	99.252	0	0.00	99.252	99.252	99.252	0
1732307160	99.252	0	0.00	99.252	99.252	99.252	0
1732220760	99.252	0	0.00	99.252	99.252	99.252	0
1732134360	99.252	0	0.00	99.252	99.252	99.252	0
1732047960	99.252	0	0.00	99.252	99.252	99.252	0
1731961560	99.252	0	0.00	99.252	99.252	99.252	0
1731702360	99.252	0	0.00	99.252	99.252	99.252	0
1731615960	99.252	0	0.00	99.252	99.252	99.252	0
1731529560	99.252	0	0.00	99.252	99.252	99.252	0
1731443160	99.252	0	0.00	99.252	99.252	99.252	0
1731356760	99.252	0	0.00	99.252	99.252	99.252	0
1731097560	99.252	0	0.00	99.252	99.252	99.252	0
1731011160	99.252	0	0.00	99.252	99.252	99.252	0
1730924760	99.252	0	0.00	99.252	99.252	99.252	0
1730838360	99.252	0	0.00	99.252	99.252	99.252	0
1730751960	99.252	0	0.00	99.252	99.252	99.252	0
1730492760	99.252	0	0.00	99.252	99.252	99.252	0
1730406360	99.252	0	0.00	99.252	99.252	99.252	0
1730319960	99.252	0	0.00	99.252	99.252	99.252	0
1730233560	99.252	0	0.00	99.252	99.252	99.252	0
1730147160	99.252	0	0.00	99.252	99.252	99.252	0
1729887960	99.252	0	0.00	99.252	99.252	99.252	0
1729801560	99.252	0	0.00	99.252	99.252	99.252	0
1729715160	99.252	0	0.00	99.252	99.252	99.252	0
1729628760	99.252	0.11	0.11	99.252	99.252	99.252	5000
1729542360	99.145	0	0.00	99.145	99.145	99.145	0
1729283160	99.145	0.05	0.05	99.145	99.145	99.145	5000
1729196820	99.097	0	0.00	99.097	99.097	99.097	0
1729110420	99.097	0	0.00	99.097	99.097	99.097	0
1729024020	99.097	0	0.00	99.097	99.097	99.097	0
1728937620	99.097	0.26	0.27	99.097	99.097	99.097	22000
1728630000	98.834	0	0.00	98.834	98.834	98.834	0
1728543600	98.834	0	0.00	98.834	98.834	98.834	0
1728457200	98.834	0	0.00	98.834	98.834	98.834	0
1728370800	98.834	0	0.00	98.834	98.834	98.834	0
1728284400	98.834	0	0.00	98.834	98.834	98.834	0
1728025200	98.834	0	0.00	98.834	98.834	98.834	0
1727938800	98.834	0	0.00	98.834	98.834	98.834	0
1727852400	98.834	0	0.00	98.834	98.834	98.834	0
1727766000	98.834	0	0.00	98.834	98.834	98.834	0
1727679600	98.834	0	0.00	98.834	98.834	98.834	0
1727420400	98.834	0	0.00	98.834	98.834	98.834	0
1727334000	98.834	0	0.00	98.834	98.834	98.834	0
1727247600	98.834	0	0.00	98.834	98.834	98.834	0
1727161200	98.834	0	0.00	98.834	98.834	98.834	0
1727074800	98.834	0	0.00	98.834	98.834	98.834	0

Roche Finance Europe BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions