![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 98.206 | 0 | 0.00 | 98.206 | 98.206 | 98.206 | 0 |
1719520020 | 98.206 | 0 | 0.00 | 98.206 | 98.206 | 98.206 | 0 |
1719433620 | 98.206 | 0.02 | 0.02 | 98.318 | 98.318 | 98.206 | 20000 |
1719347160 | 98.184 | 0.13 | 0.14 | 98.184 | 98.184 | 98.184 | 1000 |
1719260820 | 98.051 | 0 | 0.00 | 98.051 | 98.051 | 98.051 | 0 |
1719001620 | 98.051 | -0.15 | -0.15 | 98.201 | 98.201 | 98.051 | 330000 |
1718915160 | 98.201 | -0.15 | -0.15 | 98.192 | 98.201 | 97.9 | 331000 |
1718828820 | 98.353 | 0.18 | 0.19 | 98.171 | 98.353 | 98.171 | 8000 |
1718742360 | 98.168 | -0.34 | -0.35 | 98.373 | 98.373 | 98.168 | 2000 |
1718656020 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
1718396820 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
1718310420 | 98.51 | 0.31 | 0.31 | 98.51 | 98.51 | 98.51 | 10000 |
1718224020 | 98.202 | 0.13 | 0.13 | 98.42 | 98.42 | 98.164 | 14000 |
1718137620 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
1718051220 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
1717792020 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
1717705620 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
1717619220 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
1717532820 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
1717446420 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
1717187220 | 98.07 | 0.07 | 0.07 | 98.344 | 98.344 | 98.07 | 25000 |
1717100820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1717014420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1716928020 | 98 | -0.01 | -0.01 | 98 | 98 | 98 | 2000 |
1716841560 | 98.01 | 0.01 | 0.01 | 98.01 | 98.01 | 98.01 | 3000 |
1716582420 | 98 | -0.21 | -0.21 | 98 | 98 | 98 | 3000 |
1716496020 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
1716409620 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
1716323220 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
1716236820 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
1715977620 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
1715891220 | 98.205 | 0.03 | 0.04 | 98.205 | 98.205 | 98.205 | 10000 |
1715804820 | 98.17 | 0.07 | 0.07 | 98.17 | 98.17 | 98.17 | 3000 |
1715718420 | 98.102 | 0.14 | 0.14 | 97.916 | 98.102 | 97.916 | 30000 |
1715632020 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
1715372820 | 97.96 | 0.01 | 0.01 | 97.96 | 97.96 | 97.96 | 7000 |
1715286420 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
1715200020 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 2000 |
1715113620 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
1715027220 | 97.95 | -0.13 | -0.13 | 98.113 | 98.116 | 97.95 | 65000 |
1714767960 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
1714681560 | 98.08 | 0.23 | 0.24 | 98.08 | 98.08 | 98.08 | 3000 |
1714508820 | 97.85 | -0.16 | -0.17 | 97.85 | 97.85 | 97.85 | 5000 |
1714422420 | 98.012 | 0 | 0.00 | 98.012 | 98.012 | 98.012 | 0 |
1714163220 | 98.012 | -0.01 | -0.01 | 98.012 | 98.012 | 98.012 | 27000 |
1714076820 | 98.02 | 0.23 | 0.24 | 98.027 | 98.027 | 97.83 | 14000 |
1713990360 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
1713903960 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
1713817560 | 97.79 | -0.12 | -0.12 | 97.924 | 97.924 | 97.79 | 12000 |
1713558420 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
1713472020 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
1713385620 | 97.91 | 0.23 | 0.24 | 97.91 | 97.91 | 97.91 | 100000 |
1713299220 | 97.68 | -0.16 | -0.16 | 97.68 | 97.68 | 97.68 | 9000 |
1713212820 | 97.836 | 0 | 0.00 | 97.836 | 97.836 | 97.836 | 0 |
1712953620 | 97.836 | -0 | -0.00 | 97.857 | 97.857 | 97.836 | 7000 |
1712867220 | 97.839 | 0.17 | 0.17 | 97.839 | 97.839 | 97.839 | 3000 |
1712780760 | 97.67 | -0.15 | -0.15 | 97.67 | 97.67 | 97.67 | 7000 |
1712694360 | 97.82 | -0.07 | -0.07 | 97.8 | 97.82 | 97.8 | 25000 |
1712607960 | 97.89 | 0.27 | 0.28 | 97.89 | 97.89 | 97.89 | 30000 |
1712348820 | 97.62 | -0.22 | -0.23 | 97.62 | 97.62 | 97.62 | 5000 |
1712262360 | 97.842 | 0.26 | 0.27 | 97.842 | 97.842 | 97.842 | 1000 |
1712175960 | 97.58 | 0.01 | 0.01 | 97.58 | 97.58 | 97.58 | 5000 |
1712037600 | 97.567 | 0 | 0.00 | 97.567 | 97.567 | 97.567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions