We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 91.259 | 1.26 | 1.40 | 91 | 91.259 | 91 | 137000 |
| 1737062820 | 90 | 0.55 | 0.61 | 89.811 | 90 | 89.811 | 24000 |
| 1736976420 | 89.45 | 0.35 | 0.39 | 89.326 | 89.45 | 89.326 | 42000 |
| 1736890020 | 89.101 | -0.19 | -0.21 | 89.635 | 89.636 | 89.101 | 16000 |
| 1736803620 | 89.29 | 0.2 | 0.22 | 89.29 | 89.29 | 89.29 | 20000 |
| 1736544420 | 89.09 | -0.03 | -0.03 | 89.03 | 89.09 | 89.03 | 17000 |
| 1736458020 | 89.12 | -0.92 | -1.02 | 89.12 | 89.12 | 89.12 | 3000 |
| 1736371620 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1736285220 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1736198820 | 90.04 | 0.06 | 0.07 | 89.37 | 90.04 | 89.37 | 27000 |
| 1735939620 | 89.98 | 0.02 | 0.02 | 89.98 | 89.98 | 89.98 | 8000 |
| 1735853220 | 89.96 | 0.35 | 0.39 | 89.9 | 89.96 | 89.9 | 17000 |
| 1735594020 | 89.613 | 0 | 0.00 | 89.613 | 89.613 | 89.613 | 0 |
| 1735334820 | 89.613 | -0.45 | -0.50 | 89.613 | 89.613 | 89.613 | 5000 |
| 1734989220 | 90.062 | -0.29 | -0.32 | 89.6 | 90.062 | 89.6 | 108000 |
| 1734730020 | 90.35 | 0.39 | 0.43 | 89.87 | 90.35 | 89.87 | 19000 |
| 1734643620 | 89.96 | -0.54 | -0.60 | 89.94 | 90.25 | 89.93 | 32000 |
| 1734557220 | 90.5 | 0.09 | 0.10 | 90.24 | 90.5 | 90.24 | 29000 |
| 1734470820 | 90.41 | -0.1 | -0.11 | 90.41 | 90.41 | 90.41 | 10000 |
| 1734384420 | 90.51 | -0.18 | -0.20 | 90.51 | 90.51 | 90.51 | 4000 |
| 1734125220 | 90.69 | -0.12 | -0.13 | 90.67 | 90.69 | 90.67 | 115000 |
| 1734038820 | 90.81 | -0.08 | -0.09 | 90.81 | 90.81 | 90.81 | 75000 |
| 1733952420 | 90.89 | -0.59 | -0.64 | 90.89 | 90.89 | 90.89 | 15000 |
| 1733866020 | 91.475 | 0.57 | 0.63 | 90.74 | 91.475 | 90.74 | 514000 |
| 1733779620 | 90.9 | 0.22 | 0.24 | 90.332 | 91.05 | 90.332 | 799000 |
| 1733520420 | 90.682 | -0.32 | -0.35 | 90.91 | 91.49 | 90.682 | 32000 |
| 1733434020 | 91 | -0.35 | -0.39 | 91.09 | 91.1 | 91 | 56000 |
| 1733347620 | 91.352 | 0.82 | 0.91 | 90.69 | 91.352 | 90.69 | 55000 |
| 1733261220 | 90.532 | 0.11 | 0.12 | 90.49 | 90.95 | 90.49 | 71000 |
| 1733174820 | 90.42 | 0.43 | 0.48 | 89.185 | 90.42 | 89.185 | 214000 |
| 1732915620 | 89.99 | 0.78 | 0.88 | 89.42 | 89.99 | 89.42 | 90000 |
| 1732829220 | 89.205 | 0 | 0.00 | 89.205 | 89.205 | 89.205 | 0 |
| 1732742820 | 89.205 | 0.52 | 0.59 | 88.87 | 89.42 | 88.87 | 19000 |
| 1732656420 | 88.68 | -0.12 | -0.14 | 89.1 | 89.1 | 88.61 | 63000 |
| 1732570020 | 88.8 | 0.28 | 0.31 | 88.562 | 88.8 | 88.56 | 103000 |
| 1732310820 | 88.523 | 0.13 | 0.15 | 88.39 | 89.01 | 88.39 | 145000 |
| 1732224420 | 88.39 | -0.24 | -0.27 | 88.48 | 89.122 | 88.39 | 156000 |
| 1732138020 | 88.63 | 0.12 | 0.14 | 88.63 | 88.63 | 88.63 | 10000 |
| 1732051620 | 88.51 | -0.83 | -0.93 | 88.61 | 88.63 | 88.51 | 32000 |
| 1731965160 | 89.342 | 0 | 0.00 | 89.342 | 89.342 | 89.342 | 0 |
| 1731705960 | 89.342 | -0.15 | -0.17 | 89.695 | 89.695 | 89.342 | 45000 |
| 1731619560 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1731533160 | 89.49 | -0.01 | -0.01 | 88.991 | 89.49 | 88.991 | 123000 |
| 1731446820 | 89.5 | 0.45 | 0.51 | 89.11 | 89.5 | 89.11 | 90000 |
| 1731360420 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1731101220 | 89.05 | 0.41 | 0.46 | 89.05 | 89.05 | 89.05 | 5000 |
| 1731014760 | 88.641 | -1.12 | -1.25 | 89.238 | 89.238 | 88.634 | 120000 |
| 1730928360 | 89.761 | 0.59 | 0.66 | 89.4 | 89.761 | 89.4 | 32000 |
| 1730841960 | 89.171 | 0 | 0.00 | 89.171 | 89.171 | 89.171 | 0 |
| 1730755560 | 89.171 | -0.16 | -0.18 | 89.171 | 89.171 | 89.171 | 5000 |
| 1730496360 | 89.33 | 0.04 | 0.04 | 89.35 | 89.35 | 89.33 | 54000 |
| 1730409960 | 89.29 | -0.36 | -0.40 | 89.324 | 89.324 | 89.29 | 14000 |
| 1730323560 | 89.652 | -0.6 | -0.66 | 89.846 | 89.846 | 89.652 | 241000 |
| 1730237160 | 90.25 | 0 | 0.00 | 90.15 | 90.25 | 90.05 | 50000 |
| 1730150760 | 90.25 | -0.04 | -0.04 | 90.45 | 90.45 | 90.25 | 50000 |
| 1729888020 | 90.29 | 0.24 | 0.27 | 89.971 | 90.29 | 89.971 | 19000 |
| 1729801560 | 90.05 | 0.2 | 0.22 | 90.558 | 90.558 | 90.044 | 34000 |
| 1729715160 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1729628760 | 89.85 | -0.84 | -0.92 | 89.85 | 89.85 | 89.85 | 17000 |
| 1729542360 | 90.685 | 0.06 | 0.06 | 90.685 | 90.685 | 90.685 | 10000 |
| 1729283160 | 90.63 | 0.23 | 0.25 | 90.63 | 90.63 | 90.63 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
