Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ABN AMRO Bank NV | A1ZZ0Y | Tradegate | Bond |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.221 | -0.23% | 97.637 | 16:50:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.637 | 97.858 |
A1ZZ0Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1ZZ0Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 97.703 | 0.00 | 0.00% | 97.703 | 97.703 | 97.703 | 0 |
May 30 2024 | 97.703 | 0.00 | 0.00% | 97.703 | 97.703 | 97.703 | 0 |
May 29 2024 | 97.703 | 0.00 | 0.00% | 97.703 | 97.703 | 97.703 | 0 |
May 28 2024 | 97.703 | 0.00 | 0.00% | 97.703 | 97.703 | 97.703 | 0 |
May 27 2024 | 97.703 | 0.00 | 0.00% | 97.703 | 97.703 | 97.703 | 3,000 |
May 24 2024 | 97.702 | -0.05 | -0.05% | 97.742 | 97.742 | 97.702 | 15,000 |
May 23 2024 | 97.749 | 0.00 | 0.00% | 97.749 | 97.749 | 97.749 | 0 |
May 22 2024 | 97.749 | 0.00 | 0.00% | 97.749 | 97.749 | 97.749 | 0 |
May 21 2024 | 97.749 | 0.01 | 0.01% | 97.749 | 97.749 | 97.749 | 10,000 |
May 20 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
May 17 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
May 16 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
May 15 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
May 14 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
May 13 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
May 10 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
May 09 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
May 08 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
May 07 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
May 06 2024 | 97.738 | 0.07 | 0.07% | 97.715 | 97.738 | 97.715 | 55,000 |
May 03 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 97.67 | 0 |