ABN AMRO Bank NV Historical Data - A1ZZ0Y | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
ABN AMRO Bank NV (A1ZZ0Y)
ABN AMRO Bank NV (A1ZZ0Y) Historical

ABN AMRO Bank NV (A1ZZ0Y)

99.193

0.00

( 0.00% )

Updated: 03:53:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	99.223	0.62	0.63	99.223	99.223	99.223	10000
1731706020	98.6	0	0.00	98.6	98.6	98.6	0
1731619620	98.6	0	0.00	98.6	98.6	98.6	0
1731533220	98.6	0	0.00	98.6	98.6	98.6	0
1731446820	98.6	0	0.00	98.6	98.6	98.6	0
1731360420	98.6	-0.5	-0.50	99.135	99.135	98.6	30000
1731097620	99.1	0	0.00	99.1	99.1	99.1	0
1731011220	99.1	0	0.00	99.1	99.1	99.1	0
1730924820	99.1	0	0.00	99.1	99.1	99.1	0
1730838420	99.1	0	0.00	99.1	99.1	99.1	0
1730752020	99.1	0	0.00	99.1	99.1	99.1	0
1730492820	99.1	0	0.00	99.1	99.1	99.1	0
1730406420	99.1	0	0.00	99.1	99.1	99.1	0
1730320020	99.1	0	0.00	99.1	99.1	99.1	0
1730233620	99.1	0	0.00	99.1	99.1	99.1	0
1730147220	99.1	0	0.00	99.1	99.1	99.1	0
1729888020	99.1	0	0.00	99.1	99.1	99.1	0
1729801620	99.1	0	0.00	99.1	99.1	99.1	0
1729715220	99.1	0	0.00	99.1	99.1	99.1	0
1729628820	99.1	0	0.00	99.1	99.1	99.1	0
1729542420	99.1	0	0.00	99.1	99.1	99.1	0
1729283220	99.1	0	0.00	99.1	99.1	99.1	0
1729196820	99.1	0	0.00	99.1	99.1	99.1	0
1729110420	99.1	0	0.00	99.1	99.1	99.1	0
1729024020	99.1	0	0.00	99.1	99.1	99.1	0
1728937620	99.1	0.15	0.15	99	99.1	99	20000
1728678360	98.949	-0	-0.00	98.949	98.949	98.949	5000
1728592020	98.953	0	0.00	98.953	98.953	98.953	0
1728505620	98.953	0	0.00	98.953	98.953	98.953	0
1728419220	98.953	0	0.00	98.953	98.953	98.953	0
1728332820	98.953	0	0.00	98.953	98.953	98.953	0
1728073620	98.953	0	0.00	98.953	98.953	98.953	0
1727987220	98.953	0.1	0.11	98.924	98.954	98.924	40000
1727900820	98.849	0.06	0.06	98.849	98.849	98.849	5000
1727814360	98.789	0	0.00	98.789	98.789	98.789	0
1727727960	98.789	0	0.00	98.789	98.789	98.789	0
1727468760	98.789	0	0.00	98.789	98.789	98.789	0
1727382360	98.789	-0.03	-0.03	98.789	98.789	98.789	10000
1727295960	98.82	0	0.00	98.82	98.82	98.82	0
1727209560	98.82	0	0.00	98.82	98.82	98.82	0
1727123160	98.82	-0.29	-0.29	98.562	98.82	98.562	35000
1726864020	99.11	0.3	0.30	98.769	99.11	98.769	50000
1726777560	98.81	0	0.00	98.81	98.81	98.81	0
1726691160	98.81	0	0.00	98.81	98.81	98.81	0
1726604760	98.81	0.21	0.21	98.756	98.81	98.756	165000
1726518360	98.6	0	0.00	98.6	98.6	98.6	0
1726259160	98.6	0	0.00	98.6	98.6	98.6	0
1726172760	98.6	0	0.00	98.6	98.6	98.6	0
1726086360	98.6	-0.12	-0.12	98.6	98.6	98.6	5000
1726000020	98.721	0	0.00	98.721	98.721	98.721	0
1725913620	98.721	0.04	0.04	98.572	98.721	98.07	30000
1725654360	98.68	0	0.00	98.68	98.68	98.68	0
1725567960	98.68	0.18	0.18	98.68	98.68	98.68	15000
1725481560	98.505	0	0.00	98.505	98.505	98.505	0
1725395160	98.505	-0.06	-0.06	98.654	98.9	98.505	37000
1725308820	98.565	0	0.00	98.565	98.565	98.565	0
1725049620	98.565	0	0.00	98.565	98.565	98.565	0
1724963220	98.565	0	0.00	98.565	98.565	98.565	0
1724876820	98.565	0	0.00	98.565	98.565	98.565	0
1724790420	98.565	0	0.00	98.565	98.565	98.565	0
1724704020	98.565	0	0.00	98.565	98.565	98.565	0
1724444820	98.565	0	0.00	98.565	98.565	98.565	0
1724358420	98.565	0.1	0.10	98.495	98.595	98.495	50000
1724271960	98.467	-0.02	-0.02	98.467	98.467	98.467	20000
1724185620	98.484	0	0.00	98.484	98.484	98.484	0
1724099220	98.484	0	0.00	98.484	98.484	98.484	0

ABN AMRO Bank NV

Kangnam Jevisco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions