Anheuser Busch InBev NV Historical Data - A1ZZ92 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Anheuser Busch InBev NV (A1ZZ92)
Anheuser Busch InBev NV (A1ZZ92) Historical

Anheuser Busch InBev NV (A1ZZ92)

94.163

0.00

(0.00%)

Closed December 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	94.085	0	0.00	94.085	94.085	94.085	0
1734730020	94.085	0	0.00	94.085	94.085	94.085	0
1734643620	94.085	-0.58	-0.61	94.085	94.085	94.085	1000
1734557220	94.66	0.36	0.38	94.66	94.66	94.66	1000
1734470820	94.3	-0.77	-0.81	94.3	94.3	94.3	2000
1734384420	95.07	0	0.00	95.07	95.07	95.07	0
1734125220	95.07	0	0.00	95.07	95.07	95.07	0
1734038820	95.07	-0.08	-0.08	95.07	95.07	95.07	10000
1733952420	95.15	0.51	0.54	95.15	95.15	95.15	2000
1733866020	94.64	0	0.00	94.64	94.64	94.64	0
1733779620	94.64	0	0.00	94.64	94.64	94.64	0
1733520420	94.64	0	0.00	94.64	94.64	94.64	0
1733434020	94.64	0	0.00	94.64	94.64	94.64	0
1733347620	94.64	0	0.00	94.64	94.64	94.64	0
1733261220	94.64	0	0.00	94.64	94.64	94.64	0
1733174820	94.64	0	0.00	94.64	94.64	94.64	0
1732915620	94.64	0.52	0.55	94.64	94.64	94.64	20000
1732829220	94.125	0.06	0.06	94.125	94.125	94.125	5000
1732742820	94.07	0	0.00	94.07	94.07	94.07	0
1732656420	94.07	0	0.00	94.07	94.07	94.07	0
1732570020	94.07	0	0.00	94.07	94.07	94.07	0
1732310820	94.07	0	0.00	94.07	94.07	94.07	0
1732224420	94.07	0	0.00	94.07	94.07	94.07	0
1732138020	94.07	0	0.00	94.07	94.07	94.07	0
1732051620	94.07	0	0.00	94.07	94.07	94.07	0
1731965220	94.07	0	0.00	94.07	94.07	94.07	0
1731706020	94.07	0	0.00	94.07	94.07	94.07	0
1731619620	94.07	0	0.00	94.07	94.07	94.07	0
1731533220	94.07	0	0.00	94.07	94.07	94.07	0
1731446820	94.07	0.49	0.52	94.08	94.08	94.07	9000
1731308400	93.581	0	0.00	93.581	93.581	93.581	0
1731049200	93.581	0	0.00	93.581	93.581	93.581	0
1730962800	93.581	0	0.00	93.581	93.581	93.581	0
1730876400	93.581	0	0.00	93.581	93.581	93.581	0
1730790000	93.581	0	0.00	93.581	93.581	93.581	0
1730703600	93.581	0	0.00	93.581	93.581	93.581	0
1730444400	93.581	0	0.00	93.581	93.581	93.581	0
1730358000	93.581	0	0.00	93.581	93.581	93.581	0
1730271600	93.581	0	0.00	93.581	93.581	93.581	0
1730185200	93.581	0	0.00	93.581	93.581	93.581	0
1730098800	93.581	0	0.00	93.581	93.581	93.581	0
1729839600	93.581	0	0.00	93.581	93.581	93.581	0
1729753200	93.581	0	0.00	93.581	93.581	93.581	0
1729666800	93.581	0	0.00	93.581	93.581	93.581	0
1729580400	93.581	0	0.00	93.581	93.581	93.581	0
1729494000	93.581	0	0.00	93.581	93.581	93.581	0
1729234800	93.581	0	0.00	93.581	93.581	93.581	0
1729148400	93.581	0	0.00	93.581	93.581	93.581	0
1729062000	93.581	0	0.00	93.581	93.581	93.581	0
1728975600	93.581	0	0.00	93.581	93.581	93.581	0
1728889200	93.581	0	0.00	93.581	93.581	93.581	0
1728630000	93.581	0	0.00	93.581	93.581	93.581	0
1728543600	93.581	0	0.00	93.581	93.581	93.581	0
1728457200	93.581	0	0.00	93.581	93.581	93.581	0
1728370800	93.581	0	0.00	93.581	93.581	93.581	0
1728284400	93.581	0	0.00	93.581	93.581	93.581	0
1728025200	93.581	0	0.00	93.581	93.581	93.581	0
1727938800	93.581	0	0.00	93.581	93.581	93.581	0
1727852400	93.581	0	0.00	93.581	93.581	93.581	0
1727766000	93.581	0	0.00	93.581	93.581	93.581	0
1727679600	93.581	0	0.00	93.581	93.581	93.581	0
1727420400	93.581	0	0.00	93.581	93.581	93.581	0
1727334000	93.581	0	0.00	93.581	93.581	93.581	0

Anheuser Busch InBev NV

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions