We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 94.538 | -0.23 | -0.24 | 94.801 | 94.844 | 94.538 | 75000 |
| 1739222820 | 94.765 | 0.08 | 0.08 | 94.755 | 94.771 | 94.749 | 40000 |
| 1738963620 | 94.689 | -0.33 | -0.35 | 94.962 | 94.992 | 94.624 | 27000 |
| 1738877220 | 95.017 | 0 | 0.00 | 95.017 | 95.017 | 95.017 | 0 |
| 1738790820 | 95.017 | 1.01 | 1.07 | 95.017 | 95.017 | 95.017 | 10000 |
| 1738704420 | 94.011 | 0 | 0.00 | 94.011 | 94.011 | 94.011 | 0 |
| 1738618020 | 94.011 | 0 | 0.00 | 94.011 | 94.011 | 94.011 | 0 |
| 1738358820 | 94.011 | 0 | 0.00 | 94.011 | 94.011 | 94.011 | 0 |
| 1738272420 | 94.011 | 0 | 0.00 | 94.011 | 94.011 | 94.011 | 0 |
| 1738186020 | 94.011 | 0 | 0.00 | 94.011 | 94.011 | 94.011 | 0 |
| 1738099620 | 94.011 | -0.03 | -0.03 | 94.011 | 94.011 | 94.011 | 12000 |
| 1738013220 | 94.041 | 0 | 0.00 | 94.041 | 94.041 | 94.041 | 0 |
| 1737754020 | 94.041 | 0 | 0.00 | 94.041 | 94.041 | 94.041 | 0 |
| 1737667620 | 94.041 | 0 | 0.00 | 94.041 | 94.041 | 94.041 | 0 |
| 1737581220 | 94.041 | 0 | 0.00 | 94.041 | 94.041 | 94.041 | 0 |
| 1737494820 | 94.041 | -0.04 | -0.04 | 94.041 | 94.041 | 94.041 | 40000 |
| 1737408420 | 94.077 | 0 | 0.00 | 94.077 | 94.077 | 94.077 | 0 |
| 1737149220 | 94.077 | 0 | 0.00 | 94.077 | 94.077 | 94.077 | 0 |
| 1737062820 | 94.077 | 0 | 0.00 | 94.077 | 94.077 | 94.077 | 0 |
| 1736976420 | 94.077 | -0.02 | -0.02 | 94.1 | 94.1 | 94.077 | 32000 |
| 1736890020 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736803620 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736544420 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736458020 | 94.1 | -0.3 | -0.32 | 94.1 | 94.1 | 94.1 | 21000 |
| 1736371620 | 94.398 | 0 | 0.00 | 94.398 | 94.398 | 94.398 | 0 |
| 1736285220 | 94.398 | 0 | 0.00 | 94.398 | 94.398 | 94.398 | 0 |
| 1736198820 | 94.398 | 0.05 | 0.05 | 94.371 | 94.425 | 94.319 | 33000 |
| 1735939620 | 94.35 | -0.02 | -0.02 | 94.111 | 94.749 | 94.111 | 46000 |
| 1735853220 | 94.371 | 0.12 | 0.13 | 94.739 | 94.739 | 94.371 | 8000 |
| 1735594020 | 94.253 | -0.1 | -0.10 | 94.253 | 94.253 | 94.253 | 13000 |
| 1735334820 | 94.35 | -0.08 | -0.08 | 94.7 | 94.71 | 94.35 | 19000 |
| 1734989220 | 94.43 | -0.22 | -0.23 | 94.65 | 94.71 | 94.43 | 53000 |
| 1734730020 | 94.65 | 0.15 | 0.16 | 94.52 | 94.65 | 94.52 | 42000 |
| 1734643620 | 94.5 | -0.1 | -0.11 | 94.84 | 94.86 | 94.49 | 36000 |
| 1734557220 | 94.6 | -0.09 | -0.09 | 94.61 | 94.61 | 94.59 | 18000 |
| 1734470820 | 94.685 | -0.16 | -0.17 | 94.71 | 94.93 | 94.685 | 30000 |
| 1734384420 | 94.847 | 0.08 | 0.08 | 95.017 | 95.019 | 94.847 | 42000 |
| 1734125220 | 94.77 | -0.05 | -0.06 | 94.973 | 94.993 | 94.75 | 23000 |
| 1734038820 | 94.824 | -0.16 | -0.16 | 95.094 | 95.094 | 94.824 | 28000 |
| 1733952420 | 94.98 | 0.05 | 0.06 | 95.117 | 95.117 | 94.98 | 30000 |
| 1733866020 | 94.927 | 0.04 | 0.04 | 95.097 | 95.146 | 94.918 | 36000 |
| 1733779620 | 94.89 | 0.1 | 0.11 | 95.13 | 95.18 | 94.89 | 86000 |
| 1733520420 | 94.79 | -0.03 | -0.04 | 95.015 | 95.026 | 94.79 | 28000 |
| 1733434020 | 94.824 | 0.15 | 0.16 | 94.73 | 94.975 | 94.73 | 29000 |
| 1733347620 | 94.671 | 0.02 | 0.02 | 94.864 | 94.87 | 94.66 | 26000 |
| 1733261220 | 94.65 | -0.11 | -0.12 | 94.872 | 94.92 | 94.65 | 42000 |
| 1733174820 | 94.76 | 0.2 | 0.21 | 94.792 | 94.928 | 94.76 | 62000 |
| 1732915620 | 94.559 | 0.14 | 0.15 | 94.559 | 94.559 | 94.559 | 7000 |
| 1732829220 | 94.422 | 0.25 | 0.27 | 94.245 | 94.441 | 94.245 | 44000 |
| 1732742820 | 94.17 | 0.11 | 0.12 | 94.439 | 94.439 | 94.17 | 50000 |
| 1732656420 | 94.06 | -0.3 | -0.32 | 94.228 | 94.35 | 94.034 | 55000 |
| 1732570020 | 94.358 | 0.29 | 0.30 | 94.445 | 94.445 | 94.358 | 28000 |
| 1732310820 | 94.072 | 0.18 | 0.19 | 94.44 | 94.47 | 94.072 | 40000 |
| 1732224420 | 93.891 | 0.06 | 0.07 | 94.08 | 94.08 | 93.7 | 117000 |
| 1732138020 | 93.83 | -0 | -0.00 | 93.83 | 94.1 | 93.83 | 29000 |
| 1732051620 | 93.834 | 0.02 | 0.03 | 93.838 | 93.838 | 93.834 | 14000 |
| 1731965220 | 93.81 | -0.1 | -0.11 | 94.027 | 94.028 | 93.77 | 65000 |
| 1731705960 | 93.91 | -0.04 | -0.04 | 94.166 | 94.166 | 93.91 | 31000 |
| 1731619560 | 93.95 | 0.1 | 0.11 | 94.154 | 94.155 | 93.86 | 59000 |
| 1731533160 | 93.85 | -0.1 | -0.11 | 94.115 | 94.153 | 93.85 | 66000 |
| 1731446820 | 93.95 | 0.03 | 0.03 | 94.25 | 94.25 | 93.95 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
