ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Deutsche Bahn Finance GmbH

Deutsche Bahn Finance GmbH (A254TB)

95.46
0.00
( 0.00% )
Updated: 10:11:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173818602095.66100.0095.66195.66195.6610
173809962095.66100.0095.66195.66195.6610
173801322095.66100.0095.66195.66195.6610
173775402095.66100.0095.66195.66195.6610
173766762095.66100.0095.66195.66195.6610
173758122095.66100.0095.66195.66195.6610
173749482095.66100.0095.66195.66195.6610
173740842095.66100.0095.66195.66195.6610
173714922095.66100.0095.66195.66195.6610
173706282095.66100.0095.66195.66195.6610
173697642095.66100.0095.66195.66195.6610
173689002095.66100.0095.66195.66195.6610
173680362095.66100.0095.66195.66195.6610
173654442095.66100.0095.66195.66195.6610
173645802095.66100.0095.66195.66195.6610
173637162095.66100.0095.66195.66195.6610
173628522095.66100.0095.66195.66195.6610
173619882095.66100.0095.66195.66195.6610
173593962095.66100.0095.66195.66195.6610
173585322095.661-0.47-0.4995.66195.66195.66120000
173559402096.13500.0096.13596.13596.1350
173533482096.13500.0096.13596.13596.1350
173498922096.13500.0096.13596.13596.1350
173473002096.13500.0096.13596.13596.1350
173464362096.13500.0096.13596.13596.1350
173455722096.13500.0096.13596.13596.1350
173447082096.13500.0096.13596.13596.1350
173438442096.13500.0096.13596.13596.1350
173412522096.135-0.05-0.0596.13596.13596.13520000
173403882096.18200.0096.18296.18296.1820
173395242096.18200.0096.18296.18296.1820
173386602096.18200.0096.18296.18296.1820
173377962096.18200.0096.18296.18296.1820
173352042096.18200.0096.18296.18296.1820
173343402096.18200.0096.18296.18296.1820
173334762096.1821.011.0796.18296.18296.18225000
173320920095.16800.0095.16895.16895.1680
173312280095.16800.0095.16895.16895.1680
173286360095.16800.0095.16895.16895.1680
173277720095.16800.0095.16895.16895.1680
173269080095.16800.0095.16895.16895.1680
173260440095.16800.0095.16895.16895.1680
173251800095.16800.0095.16895.16895.1680
173225880095.16800.0095.16895.16895.1680
173217240095.16800.0095.16895.16895.1680
173208600095.16800.0095.16895.16895.1680
173199960095.16800.0095.16895.16895.1680
173191320095.16800.0095.16895.16895.1680
173165400095.16800.0095.16895.16895.1680
173156760095.16800.0095.16895.16895.1680
173148120095.16800.0095.16895.16895.1680
173139480095.16800.0095.16895.16895.1680
173130840095.16800.0095.16895.16895.1680
173104920095.16800.0095.16895.16895.1680
173096280095.16800.0095.16895.16895.1680
173087640095.16800.0095.16895.16895.1680
173079000095.16800.0095.16895.16895.1680
173070360095.16800.0095.16895.16895.1680
173044440095.16800.0095.16895.16895.1680
173035800095.16800.0095.16895.16895.1680
173027160095.16800.0095.16895.16895.1680

Your Recent History

Delayed Upgrade Clock