ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AT&T Inc

AT&T Inc (A280RR)

82.975
-0.293
(-0.35%)
Closed February 08 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173896362082.98999900.0082.98999982.98999982.9899990
173887722082.98999900.0082.98999982.98999982.9899990
173879082082.98999900.0082.98999982.98999982.9899990
173870442082.98999900.0082.98999982.98999982.9899990
173861802082.98999900.0082.98999982.98999982.9899990
173835882082.98999900.0082.98999982.98999982.9899990
173827242082.98999900.0082.98999982.98999982.9899990
173818602082.98999900.0082.98999982.98999982.9899990
173809962082.98999900.0082.98999982.98999982.9899990
173801322082.98999900.0082.98999982.98999982.9899990
173775402082.98999900.0082.98999982.98999982.9899990
173766762082.98999900.0082.98999982.98999982.9899990
173758122082.98999900.0082.98999982.98999982.9899990
173749482082.98999900.0082.98999982.98999982.9899990
173740842082.98999900.0082.98999982.98999982.9899990
173714922082.98999900.0082.98999982.98999982.9899990
173706282082.98999900.0082.98999982.98999982.9899990
173697642082.98999900.0082.98999982.98999982.9899990
173689002082.98999900.0082.98999982.98999982.9899990
173680362082.98999900.0082.98999982.98999982.9899990
173654442082.98999900.0082.98999982.98999982.9899990
173645802082.98999900.0082.98999982.98999982.9899990
173637162082.98999900.0082.98999982.98999982.9899990
173628522082.98999900.0082.98999982.98999982.9899990
173619882082.98999900.0082.98999982.98999982.9899990
173593962082.98999900.0082.98999982.98999982.9899990
173585322082.98999900.0082.98999982.98999982.9899990
173559402082.98999900.0082.98999982.98999982.9899990
173533482082.98999900.0082.98999982.98999982.9899990
173498922082.98999900.0082.98999982.98999982.9899990
173473002082.98999900.0082.98999982.98999982.9899990
173464362082.98999900.0082.98999982.98999982.9899990
173455722082.98999900.0082.98999982.98999982.9899990
173447082082.98999900.0082.98999982.98999982.9899990
173438442082.98999900.0082.98999982.98999982.9899990
173412522082.98999900.0082.98999982.98999982.9899990
173403882082.98999900.0082.98999982.98999982.9899990
173395242082.98999900.0082.98999982.98999982.9899990
173386602082.98999900.0082.98999982.98999982.9899990
173377962082.98999900.0082.98999982.98999982.9899990
173352042082.98999900.0082.98999982.98999982.9899990
173343402082.98999900.0082.98999982.98999982.9899990
173334762082.98999900.0082.98999982.98999982.9899990
173326122082.98999900.0082.98999982.98999982.9899990
173317482082.98999900.0082.98999982.98999982.9899990
173291562082.98999900.0082.98999982.98999982.9899990
173282922082.98999900.0082.98999982.98999982.9899990
173274282082.98999900.0082.98999982.98999982.9899990
173265642082.98999900.0082.98999982.98999982.9899990
173257002082.98999900.0082.98999982.98999982.9899990
173231082082.98999900.0082.98999982.98999982.9899990
173222442082.98999900.0082.98999982.98999982.9899990
173213802082.98999900.0082.98999982.98999982.9899990
173205162082.98999900.0082.98999982.98999982.9899990
173196522082.989999-3.31-3.8482.98999982.98999982.98999922000
173165400086.300.0086.386.386.30
173156760086.300.0086.386.386.30
173148120086.300.0086.386.386.30
173139480086.300.0086.386.386.30
173130840086.300.0086.386.386.30
173104920086.300.0086.386.386.30