ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.85
-0.28%
US Tech 100
21,008.00
1.28%
S&P 500
5,975.38
0.55%
US Dollar vs CAD
1.43445
0.04%
Bitcoin
102,042.33
-0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A280RV)

  7. United States of America (A280RV) Historical

United States of America

United States of America (A280RV)

TG
97.795
0.065
(0.07%)
Closed January 06 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173619882097.72300.0097.72397.72397.7230
173593962097.72300.0097.72397.72397.7230
173585322097.7230.10.1197.72397.72397.72310800
173559402097.61900.0097.61997.61997.6190
173533482097.61900.0097.61997.61997.6190
173498922097.6190.030.0397.61997.61997.61950000
173473002097.5900.0097.5997.5997.590
173464362097.5900.0097.5997.5997.590
173455722097.590.290.3097.5697.5997.56103000
173447082097.300.0097.397.397.30
173438442097.300.0097.397.397.30
173412522097.300.0097.397.397.30
173403882097.300.0097.397.397.30
173395242097.3-0.19-0.1997.4697.4697.3316000
173386602097.490.190.2097.4697.4997.46100000
173377962097.300.0097.397.397.30
173352042097.30.050.0697.3997.3997.3434000
173343402097.24500.0097.24597.24597.2450
173334762097.24500.0097.24597.24597.2450
173326122097.24500.0097.24597.24597.2450
173317482097.24500.0097.24597.24597.2450
173291562097.24500.0097.24597.24597.2450
173282922097.24500.0097.24597.24597.2450
173274282097.24500.0097.24597.24597.2450
173265642097.24500.0097.24597.24597.2450
173257002097.2450.250.2597.24597.24597.24516100
173231082097-0.5-0.5197.17197.1719750000
173222442097.500.0097.597.597.50
173213802097.500.0097.597.597.50
173205162097.500.0097.597.597.50
173196522097.50.50.5297.597.597.56000
17317023609700.009797970
17316159609700.009797970
17315295609700.009797970
17314431609700.009797970
17313567609700.009797970
17310975609700.009797970
17310111609700.009797970
17309247609700.009797970
17308383609700.009797970
17307519609700.009797970
17304927609700.009797970
17304063609700.009797970
17303199609700.009797970
17302335609700.009797970
17301471609700.009797970
17298879609700.009797970
17298015609700.009797970
17297151609700.009797970
17296287609700.009797970
17295423609700.009797970
17292831609700.009797970
17291967609700.009797970
17291103609700.009797970
17290239609700.009797970
17289375609700.009797970
17286783609700.009797970
17285919609700.0097979710000
17284572009700.009797970
17283708009700.009797970
17282844009700.009797970

Your Recent History

TG
A280RV
United States of America
TG
P2S2
ProShares Ultra Technolo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads