ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Naspers Ltd

Naspers Ltd (A280T8)

87.361
0.08
(0.09%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467800082.78900.0082.78982.78982.7890
173459160082.78900.0082.78982.78982.7890
173450520082.78900.0082.78982.78982.7890
173441880082.78900.0082.78982.78982.7890
173433240082.78900.0082.78982.78982.7890
173407320082.78900.0082.78982.78982.7890
173398680082.78900.0082.78982.78982.7890
173390040082.78900.0082.78982.78982.7890
173381400082.78900.0082.78982.78982.7890
173372760082.78900.0082.78982.78982.7890
173346840082.78900.0082.78982.78982.7890
173338200082.78900.0082.78982.78982.7890
173329560082.78900.0082.78982.78982.7890
173320920082.78900.0082.78982.78982.7890
173312280082.78900.0082.78982.78982.7890
173286360082.78900.0082.78982.78982.7890
173277720082.78900.0082.78982.78982.7890
173269080082.78900.0082.78982.78982.7890
173260440082.78900.0082.78982.78982.7890
173251800082.78900.0082.78982.78982.7890
173225880082.78900.0082.78982.78982.7890
173217240082.78900.0082.78982.78982.7890
173208600082.78900.0082.78982.78982.7890
173199960082.78900.0082.78982.78982.7890
173191320082.78900.0082.78982.78982.7890
173165400082.78900.0082.78982.78982.7890
173156760082.78900.0082.78982.78982.7890
173148120082.78900.0082.78982.78982.7890
173139480082.78900.0082.78982.78982.7890
173130840082.78900.0082.78982.78982.7890
173104920082.78900.0082.78982.78982.7890
173096280082.78900.0082.78982.78982.7890
173087640082.78900.0082.78982.78982.7890
173079000082.78900.0082.78982.78982.7890
173070360082.78900.0082.78982.78982.7890
173044440082.78900.0082.78982.78982.7890
173035800082.78900.0082.78982.78982.7890
173027160082.78900.0082.78982.78982.7890
173018520082.78900.0082.78982.78982.7890
173009880082.78900.0082.78982.78982.7890
172983960082.78900.0082.78982.78982.7890
172975320082.78900.0082.78982.78982.7890
172966680082.78900.0082.78982.78982.7890
172958040082.78900.0082.78982.78982.7890
172949400082.78900.0082.78982.78982.7890
172923480082.78900.0082.78982.78982.7890
172914840082.78900.0082.78982.78982.7890
172906200082.78900.0082.78982.78982.7890
172897560082.78900.0082.78982.78982.7890
172888920082.78900.0082.78982.78982.7890
172863000082.78900.0082.78982.78982.7890
172854360082.78900.0082.78982.78982.7890
172845720082.78900.0082.78982.78982.7890
172837080082.78900.0082.78982.78982.7890
172828440082.78900.0082.78982.78982.7890
172802520082.78900.0082.78982.78982.7890
172793880082.78900.0082.78982.78982.7890
172785240082.78900.0082.78982.78982.7890
172776600082.78900.0082.78982.78982.7890
172767960082.78900.0082.78982.78982.7890
172742040082.78900.0082.78982.78982.7890
172733400082.78900.0082.78982.78982.7890
172724760082.78900.0082.78982.78982.7890
172716120082.78900.0082.78982.78982.7890
172707480082.78900.0082.78982.78982.7890

Your Recent History

Delayed Upgrade Clock