Apple Inc Historical Data - A281KB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Apple Inc (A281KB)
Apple Inc (A281KB) Historical

Apple Inc (A281KB)

83.18

-0.185

(-0.22%)

Closed January 08 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	83.7	0	0.00	83.7	83.7	83.7	0
1736198820	83.7	0	0.00	83.7	83.7	83.7	0
1735939620	83.7	0	0.00	83.7	83.7	83.7	0
1735853220	83.7	0	0.00	83.7	83.7	83.7	0
1735594020	83.7	0	0.00	83.7	83.7	83.7	0
1735334820	83.7	0	0.00	83.7	83.7	83.7	0
1734989220	83.7	0	0.00	83.7	83.7	83.7	0
1734730020	83.7	0	0.00	83.7	83.7	83.7	0
1734643620	83.7	0	0.00	83.7	83.7	83.7	0
1734557220	83.7	0	0.00	83.7	83.7	83.7	0
1734470820	83.7	0	0.00	83.7	83.7	83.7	0
1734384420	83.7	0	0.00	83.7	83.7	83.7	0
1734125220	83.7	0	0.00	83.7	83.7	83.7	0
1734038820	83.7	0	0.00	83.7	83.7	83.7	0
1733952420	83.7	0	0.00	83.7	83.7	83.7	0
1733866020	83.7	0	0.00	83.7	83.7	83.7	0
1733779620	83.7	0	0.00	83.7	83.7	83.7	0
1733520420	83.7	0	0.00	83.7	83.7	83.7	0
1733434020	83.7	0	0.00	83.7	83.7	83.7	0
1733347620	83.7	0	0.00	83.7	83.7	83.7	0
1733261220	83.7	0	0.00	83.7	83.7	83.7	0
1733174820	83.7	0	0.00	83.7	83.7	83.7	0
1732915620	83.7	0	0.00	83.7	83.7	83.7	0
1732829220	83.7	0	0.00	83.7	83.7	83.7	0
1732742820	83.7	0	0.00	83.7	83.7	83.7	0
1732656420	83.7	0	0.00	83.7	83.7	83.7	0
1732570020	83.7	0.81	0.98	83.808	83.808	83.7	56000
1732258800	82.885	0	0.00	82.885	82.885	82.885	0
1732172400	82.885	0	0.00	82.885	82.885	82.885	0
1732086000	82.885	0	0.00	82.885	82.885	82.885	0
1731999600	82.885	0	0.00	82.885	82.885	82.885	0
1731913200	82.885	0	0.00	82.885	82.885	82.885	0
1731654000	82.885	0	0.00	82.885	82.885	82.885	0
1731567600	82.885	0	0.00	82.885	82.885	82.885	0
1731481200	82.885	0	0.00	82.885	82.885	82.885	0
1731394800	82.885	0	0.00	82.885	82.885	82.885	0
1731308400	82.885	0	0.00	82.885	82.885	82.885	0
1731049200	82.885	0	0.00	82.885	82.885	82.885	0
1730962800	82.885	0	0.00	82.885	82.885	82.885	0
1730876400	82.885	0	0.00	82.885	82.885	82.885	0
1730790000	82.885	0	0.00	82.885	82.885	82.885	0
1730703600	82.885	0	0.00	82.885	82.885	82.885	0
1730444400	82.885	0	0.00	82.885	82.885	82.885	0
1730358000	82.885	0	0.00	82.885	82.885	82.885	0
1730271600	82.885	0	0.00	82.885	82.885	82.885	0
1730185200	82.885	0	0.00	82.885	82.885	82.885	0
1730098800	82.885	0	0.00	82.885	82.885	82.885	0
1729839600	82.885	0	0.00	82.885	82.885	82.885	0
1729753200	82.885	0	0.00	82.885	82.885	82.885	0
1729666800	82.885	0	0.00	82.885	82.885	82.885	0
1729580400	82.885	0	0.00	82.885	82.885	82.885	0
1729494000	82.885	0	0.00	82.885	82.885	82.885	0
1729234800	82.885	0	0.00	82.885	82.885	82.885	0
1729148400	82.885	0	0.00	82.885	82.885	82.885	0
1729062000	82.885	0	0.00	82.885	82.885	82.885	0
1728975600	82.885	0	0.00	82.885	82.885	82.885	0
1728889200	82.885	0	0.00	82.885	82.885	82.885	0
1728630000	82.885	0	0.00	82.885	82.885	82.885	0
1728543600	82.885	0	0.00	82.885	82.885	82.885	0
1728457200	82.885	0	0.00	82.885	82.885	82.885	0
1728370800	82.885	0	0.00	82.885	82.885	82.885	0

Anheuser Bush Inbev

Aeroports de Paris

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions