United States of America Historical Data - A28205 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A28205)
United States of America (A28205) Historical

United States of America (A28205)

94.247

0.00

( 0.00% )

Updated: 00:59:04

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	94.25	0	0.00	94.25	94.25	94.25	0
1719260820	94.25	0.03	0.03	94.3	94.3	94.25	36500
1719001560	94.22	0	0.00	94.22	94.22	94.22	0
1718915160	94.22	0	0.00	94.22	94.22	94.22	11300
1718828820	94.22	0.01	0.01	94.22	94.22	94.2	31000
1718742420	94.21	0	0.00	94.21	94.21	94.21	0
1718656020	94.21	-0.02	-0.02	94.21	94.21	94.19	42500
1718396820	94.23	0.05	0.05	94.2	94.23	94.2	23000
1718310420	94.18	0.02	0.02	94.12	94.18	94.12	142000
1718224020	94.16	0.16	0.17	94.1	94.16	94.04	38700
1718137620	94	0.06	0.06	94.06	94.06	94	219600
1718051220	93.94	0.13	0.14	93.97	93.97	93.94	38400
1717792020	93.81	0	0.00	93.81	93.81	93.81	0
1717705620	93.81	0	0.00	93.81	93.81	93.81	0
1717619220	93.81	0	0.00	93.81	93.81	93.81	0
1717532820	93.81	0	0.00	93.81	93.81	93.81	0
1717446420	93.81	0	0.00	93.81	93.81	93.81	0
1717187220	93.81	0	0.00	93.81	93.81	93.81	0
1717100820	93.81	0.49	0.53	93.81	93.81	93.81	10000
1717014420	93.32	0	0.00	93.32	93.32	93.32	0
1716928020	93.32	0	0.00	93.32	93.32	93.32	0
1716841620	93.32	0	0.00	93.32	93.32	93.32	0
1716582420	93.32	0	0.00	93.32	93.32	93.32	0
1716496020	93.32	0	0.00	93.32	93.32	93.32	0
1716409620	93.32	0	0.00	93.32	93.32	93.32	0
1716323220	93.32	0	0.00	93.32	93.32	93.32	0
1716236820	93.32	0	0.00	93.32	93.32	93.32	0
1715977620	93.32	0	0.00	93.32	93.32	93.32	0
1715891220	93.32	0	0.00	93.32	93.32	93.32	0
1715804820	93.32	0	0.00	93.32	93.32	93.32	0
1715718420	93.32	0	0.00	93.32	93.32	93.32	0
1715632020	93.32	0	0.00	93.32	93.32	93.32	0
1715372820	93.32	0	0.00	93.32	93.32	93.32	0
1715286420	93.32	0	0.00	93.32	93.32	93.32	0
1715200020	93.32	0	0.00	93.32	93.32	93.32	0
1715113620	93.32	0	0.00	93.32	93.32	93.32	0
1715027220	93.32	0	0.00	93.32	93.32	93.32	0
1714768020	93.32	0	0.00	93.32	93.32	93.32	0
1714681620	93.32	0	0.00	93.32	93.32	93.32	0
1714508820	93.32	0	0.00	93.32	93.32	93.32	0
1714422420	93.32	0	0.00	93.32	93.32	93.32	0
1714163220	93.32	0	0.00	93.32	93.32	93.32	0
1714076820	93.32	0	0.00	93.32	93.32	93.32	0
1713990420	93.32	0	0.00	93.32	93.32	93.32	0
1713904020	93.32	0	0.00	93.32	93.32	93.32	0
1713817620	93.32	0	0.00	93.32	93.32	93.32	0
1713558420	93.32	0	0.00	93.32	93.32	93.32	0
1713472020	93.32	0	0.00	93.32	93.32	93.32	0
1713385620	93.32	-0.08	-0.09	93.32	93.32	93.32	1500
1713247200	93.4	0	0.00	93.4	93.4	93.4	0
1713160800	93.4	0	0.00	93.4	93.4	93.4	0
1712901600	93.4	0	0.00	93.4	93.4	93.4	0
1712815200	93.4	0	0.00	93.4	93.4	93.4	0
1712728800	93.4	0	0.00	93.4	93.4	93.4	0
1712642400	93.4	0	0.00	93.4	93.4	93.4	0
1712556000	93.4	0	0.00	93.4	93.4	93.4	0
1712296800	93.4	0	0.00	93.4	93.4	93.4	0
1712210400	93.4	0	0.00	93.4	93.4	93.4	0
1712124000	93.4	0	0.00	93.4	93.4	93.4	0
1712037600	93.4	0	0.00	93.4	93.4	93.4	0
1711605600	93.4	0	0.00	93.4	93.4	93.4	0
1711519200	93.4	0	0.00	93.4	93.4	93.4	0
1711432800	93.4	0	0.00	93.4	93.4	93.4	0

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions