We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 81.01 | -0.99 | -1.21 | 82.5 | 82.599999 | 81.01 | 24000 |
| 1741728420 | 82 | 0.99 | 1.22 | 82 | 82 | 82 | 5000 |
| 1741642020 | 81.01 | -1.88 | -2.27 | 81.01 | 81.01 | 81.01 | 34000 |
| 1741382820 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1741296420 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1741210020 | 82.89 | 0.39 | 0.47 | 82.89 | 82.89 | 82.89 | 3000 |
| 1741123620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1741037220 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 10000 |
| 1740778020 | 83.5 | 0.4 | 0.48 | 83.5 | 83.5 | 83.5 | 3000 |
| 1740691620 | 83.099999 | 1.4 | 1.71 | 82.5 | 83.099999 | 82.5 | 15000 |
| 1740605220 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1740518820 | 81.7 | 2.45 | 3.09 | 79.099999 | 81.7 | 79.099999 | 72000 |
| 1740432420 | 79.25 | 0.25 | 0.32 | 79.25 | 79.25 | 79.25 | 10000 |
| 1740173220 | 79 | 0.01 | 0.01 | 79.599999 | 79.599999 | 79 | 14000 |
| 1740086820 | 78.989999 | 1.98 | 2.57 | 76 | 78.989999 | 76 | 9000 |
| 1740000420 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 72000 |
| 1739914020 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1739827620 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1739568420 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 13000 |
| 1739482020 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1739395620 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1739309220 | 77.01 | 0.01 | 0.01 | 77.01 | 77.01 | 77.01 | 25000 |
| 1739222820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738963620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738877220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738790820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738704420 | 77 | 2.89 | 3.90 | 77 | 77 | 77 | 5000 |
| 1738618020 | 74.11 | -0.14 | -0.19 | 74.47 | 74.47 | 74.11 | 56000 |
| 1738358820 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1738272420 | 74.25 | -0.3 | -0.40 | 74.3 | 74.3 | 74.25 | 100000 |
| 1738186020 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1738099620 | 74.55 | 0.4 | 0.54 | 74.65 | 74.65 | 74.55 | 79000 |
| 1738013220 | 74.15 | -0.85 | -1.13 | 75.989999 | 75.989999 | 74.15 | 12000 |
| 1737754020 | 75 | -1.75 | -2.28 | 75.11 | 75.11 | 73.88 | 125000 |
| 1737667620 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1737581220 | 76.75 | 2.75 | 3.72 | 75.7 | 76.75 | 75.7 | 15000 |
| 1737494820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737408420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737149220 | 74 | -0.98 | -1.31 | 75.05 | 75.05 | 74 | 16000 |
| 1737062820 | 74.98 | -0.02 | -0.03 | 75.06 | 75.06 | 74.98 | 127000 |
| 1736976420 | 75 | 1 | 1.35 | 73.5 | 75 | 73.5 | 54000 |
| 1736890020 | 74 | 0.3 | 0.41 | 74 | 74 | 74 | 10000 |
| 1736803620 | 73.7 | 3.65 | 5.21 | 73 | 73.79 | 73 | 53000 |
| 1736544420 | 70.05 | -1.8 | -2.51 | 70 | 70.05 | 70 | 20000 |
| 1736458020 | 71.849999 | 0 | 0.00 | 71.849999 | 71.849999 | 71.849999 | 0 |
| 1736371620 | 71.849999 | 0 | 0.00 | 71.849999 | 71.849999 | 71.849999 | 0 |
| 1736285220 | 71.849999 | -0.79 | -1.09 | 70.02 | 71.849999 | 70.02 | 33000 |
| 1736198820 | 72.64 | 2.49 | 3.55 | 72.64 | 72.64 | 72.64 | 3000 |
| 1735939620 | 70.15 | 1.15 | 1.67 | 70.15 | 70.15 | 70.15 | 3000 |
| 1735853220 | 69 | -1 | -1.43 | 70 | 70 | 69 | 80000 |
| 1735594020 | 70 | -4.01 | -5.42 | 73.88 | 73.88 | 70 | 4000 |
| 1735334820 | 74.01 | 0 | 0.00 | 74.01 | 74.01 | 74.01 | 0 |
| 1734989220 | 74.01 | 16.01 | 27.60 | 57.05 | 74.25 | 57.05 | 110000 |
| 1734730020 | 58 | 21.4 | 58.47 | 40.1 | 58 | 40.1 | 112000 |
| 1734643620 | 36.6 | 1 | 2.81 | 35.5 | 36.6 | 35.5 | 61000 |
| 1734557220 | 35.6 | 0.62 | 1.77 | 35.49 | 36.5 | 35.49 | 27000 |
| 1734470820 | 34.979999 | 1.48 | 4.42 | 32.9 | 34.979999 | 32.9 | 37000 |
| 1734384420 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1734125220 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
