We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1734643620 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1734557220 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1734470820 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1734384420 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1734125220 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1734038820 | 58.76 | 1.33 | 2.31 | 58.76 | 58.76 | 58.76 | 10000 |
| 1733952420 | 57.435 | 0 | 0.00 | 57.435 | 57.435 | 57.435 | 0 |
| 1733866020 | 57.435 | 0 | 0.00 | 57.435 | 57.435 | 57.435 | 0 |
| 1733779620 | 57.435 | 0 | 0.00 | 57.435 | 57.435 | 57.435 | 0 |
| 1733520420 | 57.435 | 0 | 0.00 | 57.435 | 57.435 | 57.435 | 0 |
| 1733434020 | 57.435 | 0 | 0.00 | 57.435 | 57.435 | 57.435 | 0 |
| 1733347620 | 57.435 | 0 | 0.00 | 57.435 | 57.435 | 57.435 | 0 |
| 1733261220 | 57.435 | 0 | 0.00 | 57.435 | 57.435 | 57.435 | 0 |
| 1733174820 | 57.435 | 0 | 0.00 | 57.435 | 57.435 | 57.435 | 0 |
| 1732915620 | 57.435 | 2.04 | 3.67 | 57.435 | 57.435 | 57.435 | 3000 |
| 1732829160 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1732742760 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1732656360 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1732569960 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1732310760 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1732224360 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1732137960 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1732051560 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1731965160 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1731705960 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1731619560 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1731533160 | 55.4 | -0.2 | -0.36 | 55.4 | 55.4 | 55.4 | 10000 |
| 1731446760 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1731360360 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1731101160 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1731014760 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1730928360 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1730841960 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1730755560 | 55.6 | -0.89 | -1.58 | 55.6 | 55.6 | 55.6 | 10000 |
| 1730492760 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1730406360 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1730319960 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1730233560 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1730147160 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1729887960 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1729801560 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1729715160 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1729628760 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1729542360 | 56.49 | -0.65 | -1.14 | 56.49 | 56.49 | 56.49 | 10000 |
| 1729283160 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1729196760 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1729110360 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1729023960 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1728937560 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1728678360 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1728591960 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1728505560 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1728419160 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1728332760 | 57.14 | -0.06 | -0.10 | 57.14 | 57.14 | 57.14 | 20000 |
| 1728073560 | 57.2 | 0.03 | 0.05 | 57.2 | 57.2 | 57.2 | 10000 |
| 1727987220 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1727900820 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1727814420 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1727728020 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1727468820 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1727382420 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1727296020 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1727209620 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1727123220 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1726864020 | 57.17 | -0.03 | -0.05 | 57.17 | 57.17 | 57.17 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
