ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United States of America

United States of America (A28657)

91.145
-0.205
(-0.22%)
Closed March 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181482090.94100.0090.94190.94190.9410
174172842090.94100.0090.94190.94190.9410
174164202090.94100.0090.94190.94190.9410
174138282090.94100.0090.94190.94190.9410
174129642090.9411.181.3290.94190.94190.94137000
174121002089.75900.0089.75989.75989.7590
174112362089.75900.0089.75989.75989.7590
174103722089.75900.0089.75989.75989.7590
174077802089.75900.0089.75989.75989.7590
174069162089.75900.0089.75989.75989.7590
174060522089.75900.0089.75989.75989.7590
174051882089.75900.0089.75989.75989.7590
174043242089.75900.0089.75989.75989.7590
174017322089.75900.0089.75989.75989.7590
174008682089.75900.0089.75989.75989.7590
174000042089.75900.0089.75989.75989.7590
173991402089.75900.0089.75989.75989.7590
173982762089.75900.0089.75989.75989.7590
173956842089.75900.0089.75989.75989.7590
173948202089.75900.0089.75989.75989.7590
173939562089.75900.0089.75989.75989.7590
173930922089.75900.0089.75989.75989.7590
173922282089.75900.0089.75989.75989.7590
173896362089.75900.0089.75989.75989.7590
173887722089.75900.0089.75989.75989.7590
173879082089.75900.0089.75989.75989.7590
173870442089.75900.0089.75989.75989.7590
173861802089.75900.0089.75989.75989.7590
173835882089.75900.0089.75989.75989.7590
173827242089.75900.0089.75989.75989.7590
173818602089.75900.0089.75989.75989.7590
173809962089.75900.0089.75989.75989.7590
173801322089.75900.0089.75989.75989.7590
173775402089.75900.0089.75989.75989.7590
173766762089.75900.0089.75989.75989.7590
173758122089.75900.0089.75989.75989.7590
173749482089.75900.0089.75989.75989.7590
173740842089.75900.0089.75989.75989.7590
173714922089.75900.0089.75989.75989.7590
173706282089.75900.0089.75989.75989.7590
173697642089.75900.0089.75989.75989.7590
173689002089.75900.0089.75989.75989.7590
173680362089.75900.0089.75989.75989.7590
173654442089.75900.0089.75989.75989.7590
173645802089.75900.0089.75989.75989.7590
173637162089.75900.0089.75989.75989.7590
173628522089.75900.0089.75989.75989.7590
173619882089.759-0.22-0.2590.31590.31589.759103300
173588760089.9800.0089.9889.9889.980
173580120089.9800.0089.9889.9889.980
173554200089.9800.0089.9889.9889.980
173528280089.9800.0089.9889.9889.980
173493720089.9800.0089.9889.9889.980
173467800089.9800.0089.9889.9889.980
173459160089.9800.0089.9889.9889.980
173450520089.9800.0089.9889.9889.980
173441880089.9800.0089.9889.9889.980
173433240089.9800.0089.9889.9889.980
173407320089.9800.0089.9889.9889.980