Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agri Resources Group SA | A28708 | Tradegate | Bond |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.365 | 10:30:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.365 | 1.365 |
A28708 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28708 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Jun 18 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Jun 17 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Jun 14 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Jun 13 2024 | 1.01 | -0.29 | -22.01% | 1.01 | 1.01 | 1.01 | 2,000 |
Jun 12 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
Jun 11 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
Jun 10 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
Jun 07 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
Jun 06 2024 | 1.295 | -0.51 | -28.06% | 1.295 | 1.295 | 1.295 | 12,000 |
Jun 05 2024 | 1.80 | 0.74 | 70.45% | 1.80 | 1.80 | 1.80 | 20,000 |
Jun 04 2024 | 1.056 | 0.00 | 0.00% | 1.056 | 1.056 | 1.056 | 0 |
Jun 03 2024 | 1.056 | -0.44 | -29.60% | 1.056 | 1.056 | 1.056 | 5,000 |
May 31 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 30 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 29 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 24 2024 | 1.50 | -0.02 | -1.32% | 1.06 | 1.50 | 1.06 | 11,000 |
May 23 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 22 2024 | 1.52 | 0.11 | 7.80% | 1.52 | 1.52 | 1.52 | 1,000 |
May 21 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 2,000 |
May 20 2024 | 1.41 | 0.00 | 0.00% | 1.001 | 1.41 | 1.001 | 9,000 |