ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Telecom Italia

Telecom Italia (A287L0)

92.84
-0.005
(-0.01%)
Closed November 10 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173104920088.74500.0088.74588.74588.7450
173096280088.74500.0088.74588.74588.7450
173087640088.74500.0088.74588.74588.7450
173079000088.74500.0088.74588.74588.7450
173070360088.74500.0088.74588.74588.7450
173044440088.74500.0088.74588.74588.7450
173035800088.74500.0088.74588.74588.7450
173027160088.74500.0088.74588.74588.7450
173018520088.74500.0088.74588.74588.7450
173009880088.74500.0088.74588.74588.7450
172983960088.74500.0088.74588.74588.7450
172975320088.74500.0088.74588.74588.7450
172966680088.74500.0088.74588.74588.7450
172958040088.74500.0088.74588.74588.7450
172949400088.74500.0088.74588.74588.7450
172923480088.74500.0088.74588.74588.7450
172914840088.74500.0088.74588.74588.7450
172906200088.74500.0088.74588.74588.7450
172897560088.74500.0088.74588.74588.7450
172888920088.74500.0088.74588.74588.7450
172863000088.74500.0088.74588.74588.7450
172854360088.74500.0088.74588.74588.7450
172845720088.74500.0088.74588.74588.7450
172837080088.74500.0088.74588.74588.7450
172828440088.74500.0088.74588.74588.7450
172802520088.74500.0088.74588.74588.7450
172793880088.74500.0088.74588.74588.7450
172785240088.74500.0088.74588.74588.7450
172776600088.74500.0088.74588.74588.7450
172767960088.74500.0088.74588.74588.7450
172742040088.74500.0088.74588.74588.7450
172733400088.74500.0088.74588.74588.7450
172724760088.74500.0088.74588.74588.7450
172716120088.74500.0088.74588.74588.7450
172707480088.74500.0088.74588.74588.7450
172681560088.74500.0088.74588.74588.7450
172672920088.74500.0088.74588.74588.7450
172664280088.74500.0088.74588.74588.7450
172655640088.74500.0088.74588.74588.7450
172647000088.74500.0088.74588.74588.7450
172621080088.74500.0088.74588.74588.7450
172612440088.74500.0088.74588.74588.7450
172603800088.74500.0088.74588.74588.7450
172595160088.74500.0088.74588.74588.7450
172586520088.74500.0088.74588.74588.7450
172560600088.74500.0088.74588.74588.7450
172551960088.74500.0088.74588.74588.7450
172543320088.74500.0088.74588.74588.7450
172534680088.74500.0088.74588.74588.7450
172526040088.74500.0088.74588.74588.7450
172500120088.74500.0088.74588.74588.7450
172491480088.74500.0088.74588.74588.7450
172482840088.74500.0088.74588.74588.7450
172474200088.74500.0088.74588.74588.7450
172465560088.74500.0088.74588.74588.7450
172439640088.74500.0088.74588.74588.7450
172431000088.74500.0088.74588.74588.7450
172422360088.74500.0088.74588.74588.7450
172413720088.74500.0088.74588.74588.7450
172405080088.74500.0088.74588.74588.7450
172379160088.74500.0088.74588.74588.7450
172370520088.74500.0088.74588.74588.7450
172361880088.74500.0088.74588.74588.7450
172353240088.74500.0088.74588.74588.7450
172344600088.74500.0088.74588.74588.7450

Your Recent History

Delayed Upgrade Clock