We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 97.028 | 0.01 | 0.01 | 97.028 | 97.028 | 97.028 | 10000 |
1719519960 | 97.019 | 0 | 0.00 | 97.019 | 97.019 | 97.019 | 0 |
1719433560 | 97.019 | 0 | 0.00 | 97.019 | 97.019 | 97.019 | 0 |
1719347160 | 97.019 | 0.03 | 0.03 | 97.019 | 97.019 | 97.019 | 5000 |
1719260820 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1719001620 | 96.99 | 0.19 | 0.19 | 96.94 | 96.99 | 96.94 | 51000 |
1718915220 | 96.802 | 0 | 0.00 | 96.802 | 96.802 | 96.802 | 0 |
1718828820 | 96.802 | 0.04 | 0.04 | 96.802 | 96.802 | 96.802 | 2000 |
1718742420 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
1718656020 | 96.76 | -0.05 | -0.05 | 96.76 | 96.76 | 96.76 | 30000 |
1718396820 | 96.807 | 0.08 | 0.08 | 96.804 | 96.807 | 96.804 | 35000 |
1718310420 | 96.729 | 0 | 0.00 | 96.729 | 96.729 | 96.729 | 0 |
1718224020 | 96.729 | 0 | 0.00 | 96.729 | 96.729 | 96.729 | 0 |
1718137620 | 96.729 | 0 | 0.00 | 96.729 | 96.729 | 96.729 | 0 |
1718051220 | 96.729 | 0 | 0.00 | 96.729 | 96.729 | 96.729 | 0 |
1717792020 | 96.729 | 0 | 0.00 | 96.729 | 96.729 | 96.729 | 0 |
1717705620 | 96.729 | 0 | 0.00 | 96.729 | 96.729 | 96.729 | 0 |
1717619220 | 96.729 | -0 | -0.00 | 96.729 | 96.729 | 96.729 | 50000 |
1717532820 | 96.732 | 0.03 | 0.04 | 96.729 | 96.732 | 96.729 | 35000 |
1717446420 | 96.697 | 0 | 0.00 | 96.697 | 96.697 | 96.697 | 0 |
1717187220 | 96.697 | 0 | 0.00 | 96.697 | 96.697 | 96.697 | 0 |
1717100820 | 96.697 | 0 | 0.00 | 96.697 | 96.697 | 96.697 | 0 |
1717014420 | 96.697 | 0 | 0.00 | 96.697 | 96.697 | 96.697 | 0 |
1716928020 | 96.697 | 0.13 | 0.13 | 96.697 | 96.697 | 96.697 | 50000 |
1716841620 | 96.572 | 0 | 0.00 | 96.572 | 96.572 | 96.572 | 0 |
1716582420 | 96.572 | -0.02 | -0.02 | 96.572 | 96.572 | 96.572 | 10000 |
1716496020 | 96.593 | 0 | 0.00 | 96.593 | 96.593 | 96.593 | 0 |
1716409620 | 96.593 | -0.06 | -0.06 | 96.593 | 96.593 | 96.593 | 100000 |
1716323220 | 96.654 | 0 | 0.00 | 96.654 | 96.654 | 96.654 | 0 |
1716236820 | 96.654 | 0 | 0.00 | 96.654 | 96.654 | 96.654 | 0 |
1715977620 | 96.654 | -0.04 | -0.04 | 96.654 | 96.654 | 96.654 | 16000 |
1715891220 | 96.691 | 0.05 | 0.05 | 96.691 | 96.691 | 96.691 | 35000 |
1715804820 | 96.642 | 0 | 0.00 | 96.642 | 96.642 | 96.642 | 0 |
1715718420 | 96.642 | -0.46 | -0.47 | 96.642 | 96.642 | 96.642 | 50000 |
1715631960 | 97.097 | 0.51 | 0.53 | 97.097 | 97.097 | 97.097 | 3000 |
1715372820 | 96.587 | -0.01 | -0.01 | 96.587 | 96.587 | 96.587 | 12000 |
1715286420 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1715200020 | 96.6 | 0.09 | 0.10 | 96.6 | 96.6 | 96.6 | 20000 |
1715113620 | 96.508 | 0 | 0.00 | 96.508 | 96.508 | 96.508 | 0 |
1715027220 | 96.508 | -0.09 | -0.09 | 96.508 | 96.508 | 96.508 | 23000 |
1714768020 | 96.597 | 0 | 0.00 | 96.597 | 96.597 | 96.597 | 0 |
1714681620 | 96.597 | 0 | 0.00 | 96.597 | 96.597 | 96.597 | 0 |
1714508820 | 96.597 | 0 | 0.00 | 96.597 | 96.597 | 96.597 | 0 |
1714422420 | 96.597 | 0.05 | 0.05 | 96.597 | 96.597 | 96.597 | 35000 |
1714163220 | 96.544 | 0 | 0.00 | 96.544 | 96.544 | 96.544 | 0 |
1714076820 | 96.544 | 0 | 0.00 | 96.544 | 96.544 | 96.544 | 0 |
1713990420 | 96.544 | -0.1 | -0.11 | 96.59 | 96.59 | 96.544 | 50000 |
1713903960 | 96.648 | 0.15 | 0.16 | 96.648 | 96.648 | 96.648 | 20000 |
1713817620 | 96.497 | 0 | 0.00 | 96.497 | 96.497 | 96.497 | 0 |
1713558420 | 96.497 | 0 | 0.00 | 96.497 | 96.497 | 96.497 | 0 |
1713472020 | 96.497 | 0 | 0.00 | 96.497 | 96.497 | 96.497 | 0 |
1713385620 | 96.497 | -0.09 | -0.10 | 96.497 | 96.497 | 96.497 | 5000 |
1713299220 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
1713212820 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
1712953620 | 96.59 | 0.08 | 0.08 | 96.59 | 96.59 | 96.59 | 2000 |
1712867160 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
1712780760 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
1712694360 | 96.51 | -0.15 | -0.16 | 96.611 | 96.638 | 96.51 | 15000 |
1712607960 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
1712348760 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
1712262360 | 96.66 | 0.01 | 0.01 | 96.66 | 96.66 | 96.66 | 10000 |
1712175960 | 96.65 | 0.02 | 0.02 | 96.58 | 96.65 | 96.58 | 102000 |
1712089560 | 96.634 | 0.03 | 0.04 | 96.634 | 96.634 | 96.634 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions