E.ON SE Historical Data - A289E0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
E.ON SE (A289E0)
E.ON SE (A289E0) Historical

E.ON SE (A289E0)

99.187

0.00

( 0.00% )

Updated: 02:08:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741296420	99.164	0	0.00	99.164	99.164	99.164	0
1741210020	99.164	-0.05	-0.05	99.164	99.164	99.164	15000
1741123620	99.21	0	0.01	99.21	99.21	99.21	2000
1741037220	99.205	-0.02	-0.02	99.205	99.205	99.205	10000
1740778020	99.225	0	0.00	99.225	99.225	99.225	0
1740691620	99.225	0	0.00	99.225	99.225	99.225	0
1740605220	99.225	0	0.00	99.225	99.225	99.225	0
1740518820	99.225	0	0.00	99.225	99.225	99.225	0
1740432420	99.225	0.08	0.08	99.225	99.225	99.225	20000
1740173220	99.147	0	0.00	99.147	99.147	99.147	0
1740086820	99.147	0	0.00	99.147	99.147	99.147	0
1740000420	99.147	0	0.00	99.147	99.147	99.147	0
1739914020	99.147	0	0.00	99.147	99.147	99.147	0
1739827620	99.147	0	0.00	99.147	99.147	99.147	0
1739568420	99.147	0	0.00	99.147	99.147	99.147	0
1739482020	99.147	0	0.00	99.147	99.147	99.147	0
1739395620	99.147	0	0.00	99.147	99.147	99.147	6000
1739309220	99.145	0	0.00	99.145	99.145	99.145	0
1739222820	99.145	0	0.00	99.145	99.145	99.145	0
1738963620	99.145	0.01	0.01	99.145	99.145	99.145	10000
1738877220	99.133	0	0.00	99.133	99.133	99.133	0
1738790820	99.133	0	0.00	99.133	99.133	99.133	0
1738704420	99.133	0	0.00	99.133	99.133	99.133	10000
1738618020	99.132	0.24	0.24	99.132	99.132	99.132	10000
1738358820	98.895	0	0.00	98.895	98.895	98.895	0
1738272420	98.895	0	0.00	98.895	98.895	98.895	0
1738186020	98.895	0	0.00	98.895	98.895	98.895	0
1738099620	98.895	0	0.00	98.895	98.895	98.895	0
1738013220	98.895	0	0.00	98.895	98.895	98.895	0
1737754020	98.895	0	0.00	98.895	98.895	98.895	0
1737667620	98.895	0	0.00	98.895	98.895	98.895	0
1737581220	98.895	0	0.00	98.895	98.895	98.895	0
1737494820	98.895	0	0.00	98.895	98.895	98.895	0
1737408420	98.895	0	0.00	98.895	98.895	98.895	0
1737149220	98.895	0	0.00	98.895	98.895	98.895	0
1737062820	98.895	0	0.00	98.895	98.895	98.895	0
1736976420	98.895	0	0.00	98.895	98.895	98.895	0
1736890020	98.895	0	0.00	98.895	98.895	98.895	0
1736803620	98.895	0	0.00	98.895	98.895	98.895	0
1736544420	98.895	0	0.00	98.895	98.895	98.895	0
1736458020	98.895	0	0.00	98.895	98.895	98.895	0
1736371620	98.895	0	0.00	98.895	98.895	98.895	0
1736285220	98.895	0.12	0.12	98.895	98.895	98.895	20000
1736198820	98.778	0	0.00	98.778	98.778	98.778	0
1735939620	98.778	0	0.00	98.778	98.778	98.778	0
1735853220	98.778	0	0.00	98.778	98.778	98.778	0
1735594020	98.778	0	0.00	98.778	98.778	98.778	0
1735334820	98.778	0	0.00	98.778	98.778	98.778	0
1734989220	98.778	0.02	0.02	98.778	98.778	98.778	25000
1734730020	98.759	-0.08	-0.08	98.759	98.759	98.759	5000
1734643620	98.842	0	0.00	98.842	98.842	98.842	0
1734557220	98.842	0	0.00	98.842	98.842	98.842	0
1734470820	98.842	0	0.00	98.842	98.842	98.842	0
1734384420	98.842	0	0.00	98.842	98.842	98.842	0
1734125220	98.842	0	0.00	98.842	98.842	98.842	0
1734038820	98.842	0.14	0.14	98.842	98.842	98.842	8000
1733900400	98.699	0	0.00	98.699	98.699	98.699	0
1733814000	98.699	0	0.00	98.699	98.699	98.699	0
1733727600	98.699	0	0.00	98.699	98.699	98.699	0

Direxion Daily NVDA Bull...

Aston Martin Lagonda Glo...

Strategic Trust Running ...

Global X Data Center Rei...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions