BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.54%
US Tech 100
20,539.60
0.74%
S&P 500
6,042.64
0.73%
US Dollar vs CAD
1.40829
0.49%
Bitcoin
97,249.81
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Aareal Bank AG (A289LU)

  7. Aareal Bank AG (A289LU) Historical

Aareal Bank AG

Aareal Bank AG (A289LU)

TG
90.962
0.00
( 0.00% )
Updated: 09:23:58
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173286360088.2600.0088.2688.2688.260
173277720088.2600.0088.2688.2688.260
173269080088.2600.0088.2688.2688.260
173260440088.2600.0088.2688.2688.260
173251800088.2600.0088.2688.2688.260
173225880088.2600.0088.2688.2688.260
173217240088.2600.0088.2688.2688.260
173208600088.2600.0088.2688.2688.260
173199960088.2600.0088.2688.2688.260
173191320088.2600.0088.2688.2688.260
173165400088.2600.0088.2688.2688.260
173156760088.2600.0088.2688.2688.260
173148120088.2600.0088.2688.2688.260
173139480088.2600.0088.2688.2688.260
173130840088.2600.0088.2688.2688.260
173104920088.2600.0088.2688.2688.260
173096280088.2600.0088.2688.2688.260
173087640088.2600.0088.2688.2688.260
173079000088.2600.0088.2688.2688.260
173070360088.2600.0088.2688.2688.260
173044440088.2600.0088.2688.2688.260
173035800088.2600.0088.2688.2688.260
173027160088.2600.0088.2688.2688.260
173018520088.2600.0088.2688.2688.260
173009880088.2600.0088.2688.2688.260
172983960088.2600.0088.2688.2688.260
172975320088.2600.0088.2688.2688.260
172966680088.2600.0088.2688.2688.260
172958040088.2600.0088.2688.2688.260
172949400088.2600.0088.2688.2688.260
172923480088.2600.0088.2688.2688.260
172914840088.2600.0088.2688.2688.260
172906200088.2600.0088.2688.2688.260
172897560088.2600.0088.2688.2688.260
172888920088.2600.0088.2688.2688.260
172863000088.2600.0088.2688.2688.260
172854360088.2600.0088.2688.2688.260
172845720088.2600.0088.2688.2688.260
172837080088.2600.0088.2688.2688.260
172828440088.2600.0088.2688.2688.260
172802520088.2600.0088.2688.2688.260
172793880088.2600.0088.2688.2688.260
172785240088.2600.0088.2688.2688.260
172776600088.2600.0088.2688.2688.260
172767960088.2600.0088.2688.2688.260
172742040088.2600.0088.2688.2688.260
172733400088.2600.0088.2688.2688.260
172724760088.2600.0088.2688.2688.260
172716120088.2600.0088.2688.2688.260
172707480088.2600.0088.2688.2688.260
172681560088.2600.0088.2688.2688.260
172672920088.2600.0088.2688.2688.260
172664280088.2600.0088.2688.2688.260
172655640088.2600.0088.2688.2688.260
172647000088.2600.0088.2688.2688.260
172621080088.2600.0088.2688.2688.260
172612440088.2600.0088.2688.2688.260
172603800088.2600.0088.2688.2688.260
172595160088.2600.0088.2688.2688.260
172586520088.2600.0088.2688.2688.260
172560600088.2600.0088.2688.2688.260
172551960088.2600.0088.2688.2688.260
172543320088.2600.0088.2688.2688.260
172534680088.2600.0088.2688.2688.260
172526040088.2600.0088.2688.2688.260

Your Recent History

TG
A289LU
Aareal Bank
BIT
P1QQL0
BNP Paribas Issuance
LSE
JGST
Gbp Usi Etf
USOTC
CRNZF
Capricorn Energy (PK)
TSX
BABY.WT
Else Nutrition
USOTC
EMMRF
Emmerson Resources (PK)
COIN
SFTYUST
Stella Fantasy Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00