BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40122
-0.11%
Bitcoin
95,233.90
-0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. EnBW Energie BadenWrttem AG (A289QA)

  7. EnBW Energie BadenWrttem AG (A289QA) Historical

EnBW Energie BadenWrttem AG

EnBW Energie BadenWrttem AG (A289QA)

TG
97.62
0.00
( 0.00% )
Updated: 01:50:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173269080095.2100.0095.2195.2195.210
173260440095.2100.0095.2195.2195.210
173251800095.2100.0095.2195.2195.210
173225880095.2100.0095.2195.2195.210
173217240095.2100.0095.2195.2195.210
173208600095.2100.0095.2195.2195.210
173199960095.2100.0095.2195.2195.210
173191320095.2100.0095.2195.2195.210
173165400095.2100.0095.2195.2195.210
173156760095.2100.0095.2195.2195.210
173148120095.2100.0095.2195.2195.210
173139480095.2100.0095.2195.2195.210
173130840095.2100.0095.2195.2195.210
173104920095.2100.0095.2195.2195.210
173096280095.2100.0095.2195.2195.210
173087640095.2100.0095.2195.2195.210
173079000095.2100.0095.2195.2195.210
173070360095.2100.0095.2195.2195.210
173044440095.2100.0095.2195.2195.210
173035800095.2100.0095.2195.2195.210
173027160095.2100.0095.2195.2195.210
173018520095.2100.0095.2195.2195.210
173009880095.2100.0095.2195.2195.210
172983960095.2100.0095.2195.2195.210
172975320095.2100.0095.2195.2195.210
172966680095.2100.0095.2195.2195.210
172958040095.2100.0095.2195.2195.210
172949400095.2100.0095.2195.2195.210
172923480095.2100.0095.2195.2195.210
172914840095.2100.0095.2195.2195.210
172906200095.2100.0095.2195.2195.210
172897560095.2100.0095.2195.2195.210
172888920095.2100.0095.2195.2195.210
172863000095.2100.0095.2195.2195.210
172854360095.2100.0095.2195.2195.210
172845720095.2100.0095.2195.2195.210
172837080095.2100.0095.2195.2195.210
172828440095.2100.0095.2195.2195.210
172802520095.2100.0095.2195.2195.210
172793880095.2100.0095.2195.2195.210
172785240095.2100.0095.2195.2195.210
172776600095.2100.0095.2195.2195.210
172767960095.2100.0095.2195.2195.210
172742040095.2100.0095.2195.2195.210
172733400095.2100.0095.2195.2195.210
172724760095.2100.0095.2195.2195.210
172716120095.2100.0095.2195.2195.210
172707480095.2100.0095.2195.2195.210
172681560095.2100.0095.2195.2195.210
172672920095.2100.0095.2195.2195.210
172664280095.2100.0095.2195.2195.210
172655640095.2100.0095.2195.2195.210
172647000095.2100.0095.2195.2195.210
172621080095.2100.0095.2195.2195.210
172612440095.2100.0095.2195.2195.210
172603800095.2100.0095.2195.2195.210
172595160095.2100.0095.2195.2195.210
172586520095.2100.0095.2195.2195.210
172560600095.2100.0095.2195.2195.210
172551960095.2100.0095.2195.2195.210
172543320095.2100.0095.2195.2195.210
172534680095.2100.0095.2195.2195.210
172526040095.2100.0095.2195.2195.210
172500120095.2100.0095.2195.2195.210
172491480095.2100.0095.2195.2195.210
172482840095.2100.0095.2195.2195.210

Your Recent History

TG
A289QA
EnBW Energie BadenWrttem
BIT
UB4QBL
Unicredit Bank
BIT
UCG
Unicredit
BIT
UC4KUG
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68