![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 94.409 | 0.03 | 0.03 | 94.409 | 94.409 | 94.409 | 8000 |
1719520020 | 94.378 | 0 | 0.00 | 94.378 | 94.378 | 94.378 | 0 |
1719433620 | 94.378 | 0 | 0.00 | 94.378 | 94.378 | 94.378 | 0 |
1719347220 | 94.378 | 0 | 0.00 | 94.378 | 94.378 | 94.378 | 0 |
1719260820 | 94.378 | 0.29 | 0.31 | 94.384 | 94.384 | 94.378 | 26000 |
1719001620 | 94.089 | -0.07 | -0.08 | 94.089 | 94.089 | 94.089 | 34000 |
1718915160 | 94.16 | 0.23 | 0.24 | 94.16 | 94.16 | 94.16 | 10000 |
1718828820 | 93.93 | -0.01 | -0.01 | 93.93 | 93.93 | 93.93 | 6000 |
1718742420 | 93.941 | 0 | 0.00 | 93.941 | 93.941 | 93.941 | 0 |
1718656020 | 93.941 | 0 | 0.00 | 93.941 | 93.941 | 93.941 | 0 |
1718396820 | 93.941 | 0.27 | 0.29 | 93.941 | 93.941 | 93.941 | 3000 |
1718310420 | 93.671 | 0 | 0.00 | 93.671 | 93.671 | 93.671 | 0 |
1718224020 | 93.671 | -0.02 | -0.02 | 93.671 | 93.671 | 93.671 | 14000 |
1718137620 | 93.689 | 0 | 0.00 | 93.689 | 93.689 | 93.689 | 0 |
1718051220 | 93.689 | 0.15 | 0.16 | 93.729 | 93.729 | 93.511 | 124000 |
1717792020 | 93.535 | 0.1 | 0.11 | 93.535 | 93.535 | 93.535 | 9000 |
1717705620 | 93.431 | 0 | 0.00 | 93.431 | 93.431 | 93.431 | 0 |
1717619220 | 93.431 | 0 | 0.00 | 93.431 | 93.431 | 93.431 | 0 |
1717532820 | 93.431 | 0 | 0.00 | 93.431 | 93.431 | 93.431 | 0 |
1717446420 | 93.431 | 0.02 | 0.02 | 93.431 | 93.431 | 93.431 | 5000 |
1717187220 | 93.411 | -0.07 | -0.07 | 93.321 | 93.411 | 93.321 | 14000 |
1717100820 | 93.478 | 0 | 0.00 | 93.478 | 93.478 | 93.478 | 0 |
1717014420 | 93.478 | 0 | 0.00 | 93.478 | 93.478 | 93.478 | 0 |
1716928020 | 93.478 | 0 | 0.00 | 93.478 | 93.478 | 93.478 | 0 |
1716841620 | 93.478 | 0 | 0.00 | 93.478 | 93.478 | 93.478 | 0 |
1716582420 | 93.478 | 0.21 | 0.23 | 93.478 | 93.478 | 93.478 | 7000 |
1716496020 | 93.264 | -0.16 | -0.17 | 93.371 | 93.371 | 93.264 | 95000 |
1716409620 | 93.421 | -0.29 | -0.31 | 93.356 | 93.421 | 93.356 | 200000 |
1716323160 | 93.712 | 0 | 0.00 | 93.712 | 93.712 | 93.712 | 0 |
1716236760 | 93.712 | 0.18 | 0.19 | 93.712 | 93.712 | 93.712 | 15000 |
1715977620 | 93.53 | -0.08 | -0.09 | 93.53 | 93.53 | 93.53 | 1000 |
1715891220 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
1715804820 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
1715718420 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
1715632020 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
1715372820 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
1715286420 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
1715200020 | 93.61 | 0.1 | 0.10 | 93.61 | 93.61 | 93.61 | 2000 |
1715113620 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1715027220 | 93.514 | -0.32 | -0.34 | 93.514 | 93.514 | 93.514 | 2000 |
1714768020 | 93.83 | 0.28 | 0.30 | 93.485 | 93.83 | 93.485 | 41000 |
1714681620 | 93.545 | 0 | 0.00 | 93.545 | 93.545 | 93.545 | 0 |
1714508820 | 93.545 | 0.36 | 0.38 | 93.545 | 93.545 | 93.545 | 4000 |
1714422420 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
1714163220 | 93.19 | -0.48 | -0.51 | 93.19 | 93.19 | 93.19 | 2000 |
1714076820 | 93.67 | 0.4 | 0.43 | 93.27 | 93.67 | 93.27 | 5000 |
1713990420 | 93.27 | -0.19 | -0.20 | 93.27 | 93.27 | 93.27 | 3000 |
1713903960 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 7000 |
1713817560 | 93.459 | -0.22 | -0.24 | 93.59 | 93.59 | 93.459 | 22000 |
1713558420 | 93.68 | 0.02 | 0.02 | 93.68 | 93.68 | 93.68 | 11000 |
1713472020 | 93.66 | 0.33 | 0.35 | 93.66 | 93.66 | 93.66 | 5000 |
1713385620 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
1713299220 | 93.33 | -0.54 | -0.58 | 93.86 | 93.86 | 93.33 | 15000 |
1713212820 | 93.87 | 0.21 | 0.22 | 93.87 | 93.87 | 93.87 | 13000 |
1712953620 | 93.66 | -0.15 | -0.16 | 93.952 | 94.024 | 93.66 | 18000 |
1712867220 | 93.81 | 0.28 | 0.30 | 93.74 | 93.81 | 93.42 | 29000 |
1712780760 | 93.53 | -0.53 | -0.56 | 93.856 | 93.856 | 93.53 | 15000 |
1712694420 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
1712608020 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
1712348820 | 94.06 | 0.02 | 0.02 | 94.06 | 94.06 | 94.06 | 21000 |
1712262360 | 94.039 | 0.4 | 0.42 | 94.039 | 94.039 | 94.039 | 12000 |
1712175960 | 93.642 | 0 | 0.00 | 93.642 | 93.642 | 93.642 | 0 |
1712089560 | 93.642 | -0.2 | -0.21 | 93.642 | 93.642 | 93.642 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions