Republic of Greece Historical Data - A28S0H

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Open	High	Low
1719606420	83.569999	83.569999	83.569999	83.569999
1719520020	83.569999	83.569999	83.569999	83.569999
1719433620	83.569999	83.569999	83.569999	83.569999
1719347220	83.569999	83.569999	83.569999	83.569999
1719260820	83.569999	83.569999	83.569999	83.569999
1719001620	83.569999	83.569999	83.569999	83.569999
1718915220	83.569999	83.569999	83.569999	83.569999
1718828820	83.569999	83.569999	83.569999	83.569999
1718742420	83.569999	83.569999	83.569999	83.569999
1718656020	83.569999	83.569999	83.569999	83.569999
1718396820	83.569999	83.569999	83.569999	83.569999
1718310420	83.569999	83.569999	83.569999	83.569999
1718224020	83.569999	83.569999	83.569999	83.569999
1718137620	83.569999	83.569999	83.569999	83.569999
1718051220	83.569999	83.569999	83.569999	83.569999
1717792020	83.569999	83.569999	83.569999	83.569999
1717705620	83.569999	83.569999	83.569999	83.569999
1717619220	83.569999	83.569999	83.569999	83.569999
1717532820	83.569999	83.569999	83.569999	83.569999
1717446420	83.569999	83.569999	83.569999	83.569999

Hot Features

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD