Republic of Cyprus Historical Data - A28SDK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Cyprus (A28SDK)
Republic of Cyprus (A28SDK) Historical

Republic of Cyprus (A28SDK)

90.25

0.00

( 0.00% )

Updated: 09:14:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	40.055	0	0.00	40.055	40.055	40.055	0
1741642020	40.055	0	0.00	40.055	40.055	40.055	0
1741382820	40.055	0	0.00	40.055	40.055	40.055	0
1741296420	40.055	0	0.00	40.055	40.055	40.055	0
1741210020	40.055	0	0.00	40.055	40.055	40.055	0
1741123620	40.055	0	0.00	40.055	40.055	40.055	0
1741037220	40.055	0	0.00	40.055	40.055	40.055	0
1740778020	40.055	0	0.00	40.055	40.055	40.055	0
1740691620	40.055	0	0.00	40.055	40.055	40.055	0
1740605220	40.055	0	0.00	40.055	40.055	40.055	0
1740518820	40.055	0	0.00	40.055	40.055	40.055	0
1740432420	40.055	0	0.00	40.055	40.055	40.055	0
1740173220	40.055	0	0.00	40.055	40.055	40.055	0
1740086820	40.055	0	0.00	40.055	40.055	40.055	0
1740000420	40.055	0	0.00	40.055	40.055	40.055	0
1739914020	40.055	0	0.00	40.055	40.055	40.055	0
1739827620	40.055	0	0.00	40.055	40.055	40.055	0
1739568420	40.055	0	0.00	40.055	40.055	40.055	0
1739482020	40.055	0	0.00	40.055	40.055	40.055	0
1739395620	40.055	0	0.00	40.055	40.055	40.055	0
1739309220	40.055	0	0.00	40.055	40.055	40.055	0
1739222820	40.055	0	0.00	40.055	40.055	40.055	0
1738963620	40.055	-51.48	-56.24	40.055	40.055	40.055	60
1738877220	91.53	0	0.00	91.53	91.53	91.53	0
1738790820	91.53	0	0.00	91.53	91.53	91.53	0
1738704420	91.53	0	0.00	91.53	91.53	91.53	0
1738618020	91.53	0	0.00	91.53	91.53	91.53	0
1738358820	91.53	0	0.00	91.53	91.53	91.53	0
1738272420	91.53	0	0.00	91.53	91.53	91.53	0
1738186020	91.53	0	0.00	91.53	91.53	91.53	0
1738099620	91.53	0	0.00	91.53	91.53	91.53	0
1738013220	91.53	0	0.00	91.53	91.53	91.53	0
1737754020	91.53	0	0.00	91.53	91.53	91.53	0
1737667620	91.53	0	0.00	91.53	91.53	91.53	0
1737581220	91.53	0	0.00	91.53	91.53	91.53	0
1737494820	91.53	0	0.00	91.53	91.53	91.53	0
1737408420	91.53	0	0.00	91.53	91.53	91.53	0
1737149220	91.53	0	0.00	91.53	91.53	91.53	0
1737062820	91.53	0	0.00	91.53	91.53	91.53	0
1736976420	91.53	0	0.00	91.53	91.53	91.53	0
1736890020	91.53	0	0.00	91.53	91.53	91.53	0
1736803620	91.53	0	0.00	91.53	91.53	91.53	0
1736544420	91.53	0	0.00	91.53	91.53	91.53	0
1736458020	91.53	0	0.00	91.53	91.53	91.53	0
1736371620	91.53	0	0.00	91.53	91.53	91.53	0
1736285220	91.53	0	0.00	91.53	91.53	91.53	0
1736198820	91.53	0	0.00	91.53	91.53	91.53	0
1735939620	91.53	0	0.00	91.53	91.53	91.53	0
1735853220	91.53	0	0.00	91.53	91.53	91.53	0
1735594020	91.53	0	0.00	91.53	91.53	91.53	0
1735334820	91.53	0	0.00	91.53	91.53	91.53	0
1734989220	91.53	0	0.00	91.53	91.53	91.53	0
1734730020	91.53	0	0.00	91.53	91.53	91.53	0
1734643620	91.53	0	0.00	91.53	91.53	91.53	0
1734557220	91.53	0	0.00	91.53	91.53	91.53	0
1734470820	91.53	0	0.00	91.53	91.53	91.53	0
1734384420	91.53	0	0.00	91.53	91.53	91.53	0
1734125220	91.53	-0.38	-0.41	91.53	91.53	91.53	5000

Republic of Cyprus

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions