ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,305.60
0.47%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37013
-0.03%
Bitcoin
61,541.32
1.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Royal Bank of Canada (A28SDU)

  7. Royal Bank of Canada (A28SDU) Historical

Royal Bank of Canada

Royal Bank of Canada (A28SDU)

TG
98.00
0.01
(0.01%)
Closed June 27 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171943362097.91-0.28-0.2897.9197.9197.9130000
171934722098.18500.0098.18598.18598.1850
171926082098.18500.0098.18598.18598.1850
171900162098.18500.0098.18598.18598.1850
171891522098.18500.0098.18598.18598.1850
171882882098.18500.0098.18598.18598.1850
171874242098.18500.0098.18598.18598.1850
171865602098.18500.0098.18598.18598.1850
171839682098.18500.0098.18598.18598.1850
171831042098.1850.620.6398.18598.18598.18510000
171822402097.5700.0097.5797.5797.570
171813762097.5700.0097.5797.5797.570
171805122097.5700.0097.5797.5797.570
171779202097.5700.0097.5797.5797.570
171770562097.5700.0097.5797.5797.570
171761922097.5700.0097.5797.5797.570
171753282097.5700.0097.5797.5797.570
171744642097.5700.0097.5797.5797.570
171718722097.5700.0097.5797.5797.570
171710082097.5700.0097.5797.5797.570
171701442097.5700.0097.5797.5797.570
171692802097.5700.0097.5797.5797.570
171684162097.5700.0097.5797.5797.570
171658242097.5700.0097.5797.5797.570
171649602097.5700.0097.5797.5797.570
171640962097.5700.0097.5797.5797.570
171632322097.5700.0097.5797.5797.570
171623682097.5700.0097.5797.5797.570
171597762097.5700.0097.5797.5797.570
171589122097.5700.0097.5797.5797.570
171580482097.5700.0097.5797.5797.570
171571842097.5700.0097.5797.5797.570
171563202097.5700.0097.5797.5797.570
171537282097.5700.0097.5797.5797.570
171528642097.570.240.2597.5797.5797.575000
171519996097.33100.0097.33197.33197.3310
171511356097.33100.0097.33197.33197.3310
171502716097.33100.0097.33197.33197.3310
171476796097.33100.0097.33197.33197.3310
171468156097.33100.0097.33197.33197.3310
171450876097.33100.0097.33197.33197.3310
171442236097.33100.0097.33197.33197.3310
171416316097.33100.0097.33197.33197.3310
171407676097.33100.0097.33197.33197.3310
171399036097.33100.0097.33197.33197.3310
171390396097.33100.0097.33197.33197.3310
171381756097.3310.140.1497.33197.33197.33130000
171355836097.19600.0097.19697.19697.1960
171347196097.19600.0097.19697.19697.1960
171338556097.19600.0097.19697.19697.1960
171329916097.19600.0097.19697.19697.1960
171321276097.19600.0097.19697.19697.1960
171295356097.19600.0097.19697.19697.1960
171286716097.19600.0097.19697.19697.1960
171278076097.1960.120.1297.19697.19697.19615000
171264240097.0800.0097.0897.0897.080
171255600097.0800.0097.0897.0897.080
171229680097.0800.0097.0897.0897.080
171221040097.0800.0097.0897.0897.080
171212400097.0800.0097.0897.0897.080
171203760097.0800.0097.0897.0897.080
171160560097.0800.0097.0897.0897.080
171151920097.0800.0097.0897.0897.080

Your Recent History

TG
A28SDU
Royal Bank of Canada
TG
3Y1A
WPP Finance GmbH Germany
TG
A3K1FA
Autostrade
BIT
1EXPE
Expedia
NASDAQ
STBX
StarBox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved